| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.89% | 89.05 % | 89.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,634 CHF | 224,634 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.91% | 88.73 % | 89.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,815 CHF | 221,815 CHF | 90.19% | 90.19% |
| 26/01/2026 | 0.91% | 88.18 % | 88.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,877 CHF | 221,877 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.90% | 88.90 % | 89.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,501 CHF | 223,501 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.90% | 88.43 % | 89.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,984 CHF | 223,984 CHF | 99.98% | 99.98% |
| 19/01/2026 | 0.87% | 91.05 % | 91.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,873 CHF | 230,873 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.88% | 90.78 % | 91.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,420 CHF | 229,420 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.88% | 90.54 % | 91.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,878 CHF | 227,878 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.87% | 91.23 % | 92.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,847 CHF | 229,847 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.88% | 90.90 % | 91.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,894 CHF | 228,894 CHF | 100.00% | 100.00% |