| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.91% | 86.61 % | 87.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,868 CHF | 220,868 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.89% | 88.32 % | 89.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,383 CHF | 226,383 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.87% | 91.51 % | 92.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,943 CHF | 231,943 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.87% | 92.09 % | 92.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,027 CHF | 230,027 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.89% | 88.82 % | 89.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,650 CHF | 226,650 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.89% | 89.67 % | 90.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,822 CHF | 225,822 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.88% | 90.75 % | 91.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,593 CHF | 228,593 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.87% | 90.79 % | 91.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,878 CHF | 229,878 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.91% | 89.51 % | 90.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,808 CHF | 221,808 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.94% | 85.22 % | 86.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,774 CHF | 213,774 CHF | 99.99% | 99.99% |