| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.96% | 85.20 % | 86.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,036 CHF | 210,036 CHF | 99.95% | 99.95% |
| 31/03/2026 | 1.00% | 78.84 % | 79.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,142 CHF | 196,093 CHF | 99.96% | 99.96% |
| 30/03/2026 | 1.00% | 75.21 % | 75.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,936 CHF | 186,794 CHF | 99.93% | 99.93% |
| 27/03/2026 | 1.00% | 72.55 % | 73.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,635 CHF | 185,481 CHF | 99.96% | 99.96% |
| 26/03/2026 | 1.00% | 76.65 % | 77.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,363 CHF | 195,309 CHF | 99.94% | 99.94% |
| 25/03/2026 | 1.00% | 79.21 % | 80.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,477 CHF | 199,463 CHF | 99.95% | 99.95% |
| 24/03/2026 | 1.00% | 78.19 % | 78.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,371 CHF | 197,334 CHF | 99.91% | 99.91% |
| 23/03/2026 | 0.99% | 80.08 % | 80.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,680 CHF | 201,667 CHF | 98.07% | 98.07% |
| 20/03/2026 | 0.95% | 82.00 % | 82.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,777 CHF | 210,777 CHF | 99.97% | 99.97% |
| 19/03/2026 | 0.93% | 84.98 % | 85.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,030 CHF | 215,030 CHF | 99.93% | 99.93% |