| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.81% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,550,200 EUR | 24,750,200 EUR | 100.00% | 100.00% |
| 21/10/2026 | 0.81% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,569,700 EUR | 24,769,700 EUR | 100.00% | 100.00% |
| 20/10/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,961 EUR | 246,961 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,591 EUR | 246,591 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,612 EUR | 246,612 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.81% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,453 EUR | 246,453 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,285 EUR | 245,285 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,415 EUR | 245,415 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,917 EUR | 244,917 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.82% | 96.84 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,027 EUR | 244,027 EUR | 100.00% | 100.00% |