| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,827 EUR | 248,827 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,242 EUR | 250,242 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,482 EUR | 250,482 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,608 EUR | 251,608 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,189 EUR | 252,189 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,067 EUR | 252,068 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,346 EUR | 249,346 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,998 EUR | 249,998 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,873 EUR | 250,873 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,984 EUR | 250,984 EUR | 100.00% | 100.00% |