| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,638 USD | 247,638 USD | 19.67% | 114.67% |
| 10/12/2025 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,392 USD | 248,392 USD | 14.53% | 114.26% |
| 09/12/2025 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,738 USD | 248,738 USD | 19.67% | 117.51% |
| 08/12/2025 | 0.80% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,957 USD | 249,957 USD | 9.95% | 106.74% |
| 05/12/2025 | 0.81% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,282 USD | 249,282 USD | 11.16% | 108.70% |
| 03/12/2025 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,849 USD | 247,849 USD | 12.49% | 107.07% |
| 02/12/2025 | 0.81% | 98.29 % | 99.09 % | 250,000 | 195,000 | 250,000 | 237,655 | 246,643 USD | 236,410 USD | 12.68% | 107.12% |
| 28/11/2025 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,948 USD | 248,948 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,928 USD | 248,928 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,670 USD | 247,670 USD | 100.00% | 100.00% |