| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 79.59 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 17/02/2026 | 1.00% | 79.46 % | 80.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,487 USD | 201,487 USD | 68.57% | 99.95% |
| 16/02/2026 | 0.99% | 79.73 % | 80.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,487 USD | 202,487 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 78.53 % | 79.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,263 USD | 196,218 USD | 99.92% | 99.92% |
| 11/02/2026 | 0.94% | 85.51 % | 86.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,208 USD | 214,208 USD | 99.94% | 99.94% |
| 10/02/2026 | 0.97% | 85.01 % | 85.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,218 USD | 204,198 USD | 99.93% | 99.93% |
| 09/02/2026 | 1.00% | 76.90 % | 77.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,004 USD | 196,965 USD | 99.91% | 99.91% |
| 06/02/2026 | 1.00% | 77.52 % | 78.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,632 USD | 194,570 USD | 99.93% | 99.93% |
| 04/02/2026 | 0.95% | 81.05 % | 81.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,203 USD | 212,203 USD | 99.94% | 99.94% |
| 03/02/2026 | 0.92% | 85.18 % | 85.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,510 USD | 219,510 USD | 99.98% | 99.98% |