| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.89% | 89.14 % | 89.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,333 USD | 225,333 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.90% | 88.73 % | 89.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,485 USD | 223,485 USD | 90.13% | 90.13% |
| 26/01/2026 | 0.91% | 88.06 % | 88.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,576 USD | 221,576 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.91% | 88.34 % | 89.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,464 USD | 220,464 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.92% | 86.84 % | 87.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,497 USD | 219,497 USD | 99.99% | 99.99% |
| 19/01/2026 | 0.94% | 85.29 % | 86.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,480 USD | 214,480 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.91% | 86.87 % | 87.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,132 USD | 221,132 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.89% | 87.99 % | 88.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,749 USD | 225,749 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.88% | 89.50 % | 90.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,329 USD | 228,329 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.87% | 91.13 % | 91.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,115 USD | 230,115 USD | 100.00% | 100.00% |