| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,955 USD | 251,956 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,195 USD | 250,195 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,859 USD | 248,859 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,700 USD | 248,700 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,579 USD | 248,579 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,040 USD | 248,040 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,708 USD | 247,708 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,399 USD | 246,399 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,296 USD | 248,296 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,961 USD | 248,961 USD | 100.00% | 100.00% |