| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,167 USD | 249,167 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,565 USD | 249,565 USD | 92.28% | 92.28% |
| 26/01/2026 | 0.80% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,111 USD | 250,111 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,903 USD | 249,903 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,460 USD | 248,460 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,529 USD | 248,529 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,098 USD | 249,098 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,301 USD | 248,301 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,630 USD | 247,630 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,836 USD | 246,836 USD | 100.00% | 100.00% |