| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,163 USD | 243,163 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,000 USD | 243,000 USD | 90.32% | 90.32% |
| 26/01/2026 | 0.82% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,781 USD | 243,781 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,529 USD | 242,529 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,460 USD | 241,460 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.84% | 94.48 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,317 USD | 238,317 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,896 USD | 239,896 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.84% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,784 USD | 239,784 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.85% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,560 USD | 237,560 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.84% | 94.09 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,259 USD | 238,259 USD | 100.00% | 100.00% |