| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.84% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,902 USD | 237,902 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.84% | 94.37 % | 95.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,522 USD | 238,522 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,724 USD | 239,724 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,362 USD | 238,362 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,027 USD | 235,027 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.86% | 93.47 % | 94.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,867 USD | 234,867 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,603 USD | 232,603 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.87% | 91.64 % | 92.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,158 USD | 231,158 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.87% | 91.22 % | 92.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,033 USD | 230,033 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.87% | 91.12 % | 91.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,829 USD | 230,829 USD | 100.00% | 100.00% |