| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,075 USD | 249,075 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,215 USD | 249,215 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,443 USD | 249,443 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,803 USD | 249,803 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,204 USD | 249,204 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,740 USD | 249,740 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,586 USD | 249,586 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,648 USD | 249,648 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,179 USD | 249,179 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,085 USD | 249,085 USD | 100.00% | 100.00% |