| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 64.15 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.90% |
| 17/02/2026 | - | 68.20 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.86% |
| 16/02/2026 | - | 66.16 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 13/02/2026 | 1.00% | 65.07 % | 69.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,711 USD | 173,439 USD | 64.90% | 99.83% |
| 11/02/2026 | 1.00% | 67.03 % | 67.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,185 USD | 165,835 USD | 99.89% | 99.89% |
| 10/02/2026 | 1.00% | 67.72 % | 68.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,520 USD | 172,237 USD | 99.97% | 99.97% |
| 09/02/2026 | 1.00% | 68.15 % | 68.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,805 USD | 176,561 USD | 99.93% | 99.93% |
| 06/02/2026 | 1.00% | 71.55 % | 72.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,614 USD | 185,456 USD | 99.91% | 99.91% |
| 04/02/2026 | 1.00% | 70.63 % | 71.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,522 USD | 169,208 USD | 99.88% | 99.88% |
| 03/02/2026 | 1.00% | 67.65 % | 68.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,666 USD | 169,349 USD | 99.95% | 99.95% |