| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.56% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 82,895 | 75,000 | 52,556 CHF | 48,355 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.84% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 99,855 | 75,000 | 53,881 CHF | 41,222 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.86% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 99,848 | 75,000 | 53,282 CHF | 40,775 CHF | 97.56% | 97.56% |
| 27/11/2025 | 1.97% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,000 | 73,698 | 52,612 CHF | 39,527 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.11% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 110,394 | 74,875 | 52,019 CHF | 36,158 CHF | 100.00% | 100.00% |
| 25/11/2025 | 2.21% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 115,728 | 74,473 | 52,477 CHF | 34,555 CHF | 99.97% | 99.97% |
| 24/11/2025 | 2.05% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 109,991 | 75,000 | 53,164 CHF | 37,002 CHF | 100.00% | 100.00% |
| 21/11/2025 | 2.13% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 111,338 | 74,757 | 52,105 CHF | 35,761 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.91% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 51,907 CHF | 39,680 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.97% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 101,772 | 75,000 | 51,113 CHF | 38,435 CHF | 100.00% | 100.00% |