market maker quality

ISIN: CH1484667725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.88% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 113,778 CHF 114,778 CHF 100.00% 100.00%
01/06/2026 0.86% 1.18 CHF 1.19 CHF 100,000 100,000 98,630 98,466 114,759 CHF 115,553 CHF 99.14% 99.14%
29/05/2026 0.86% 1.16 CHF 1.17 CHF 100,000 100,000 97,660 97,660 112,681 CHF 113,659 CHF 99.96% 99.96%
28/05/2026 0.95% 1.12 CHF 1.13 CHF 100,000 100,000 98,182 97,745 105,152 CHF 105,652 CHF 99.72% 99.72%
27/05/2026 1.02% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 97,719 CHF 98,719 CHF 99.86% 99.86%
26/05/2026 1.01% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 98,584 CHF 99,584 CHF 100.00% 100.00%
22/05/2026 1.01% 1.02 CHF 1.03 CHF 75,000 75,000 74,624 74,489 73,937 CHF 74,550 CHF 99.86% 99.86%
21/05/2026 1.04% 1.00 CHF 1.01 CHF 75,000 75,000 73,538 72,710 73,256 CHF 73,157 CHF 99.88% 99.88%
20/05/2026 0.96% 0.99 CHF 1.00 CHF 100,000 100,000 98,979 98,937 102,798 CHF 103,748 CHF 99.58% 99.58%
19/05/2026 1.02% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 97,092 CHF 98,092 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.