market maker quality

ISIN: CH1484667725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.56% 1.79 CHF 1.80 CHF 100,000 100,000 100,000 100,000 178,380 CHF 179,380 CHF 100.00% 100.00%
31/07/2026 0.90% 1.87 CHF 1.88 CHF 100,000 100,000 60,144 60,144 113,107 CHF 114,059 CHF 100.00% 100.00%
30/07/2026 0.53% 1.91 CHF 1.92 CHF 100,000 100,000 100,000 100,000 188,016 CHF 189,016 CHF 100.00% 100.00%
29/07/2026 0.55% 1.83 CHF 1.84 CHF 100,000 100,000 100,000 100,000 181,724 CHF 182,724 CHF 100.00% 100.00%
28/07/2026 0.54% 1.81 CHF 1.82 CHF 100,000 100,000 100,000 100,000 183,501 CHF 184,501 CHF 100.00% 100.00%
27/07/2026 0.54% 1.84 CHF 1.85 CHF 100,000 100,000 99,905 99,905 184,913 CHF 185,913 CHF 100.00% 100.00%
24/07/2026 0.53% 1.89 CHF 1.90 CHF 100,000 100,000 100,000 100,000 188,151 CHF 189,151 CHF 100.00% 100.00%
23/07/2026 0.99% 1.87 CHF 1.89 CHF 50,000 50,000 49,096 49,096 92,195 CHF 93,100 CHF 98.86% 98.86%
22/07/2026 0.99% 1.90 CHF 1.91 CHF 50,000 50,000 47,167 47,167 89,315 CHF 90,159 CHF 95.51% 95.51%
21/07/2026 0.96% 1.88 CHF 1.90 CHF 50,000 50,000 50,000 50,000 94,763 CHF 95,675 CHF 85.59% 85.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.