| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.13% | 1.22 CHF | 1.25 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 57,293 CHF | 23,647 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.98% | 1.16 CHF | 1.20 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 58,048 CHF | 23,922 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.98% | 1.17 CHF | 1.20 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 56,554 CHF | 23,307 CHF | 97.80% | 97.80% |
| 27/11/2025 | 3.31% | 1.09 CHF | 1.12 CHF | 50,000 | 20,000 | 50,000 | 19,584 | 55,813 CHF | 22,591 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.97% | 1.13 CHF | 1.16 CHF | 50,000 | 20,000 | 50,000 | 19,951 | 56,044 CHF | 23,036 CHF | 100.00% | 100.00% |
| 25/11/2025 | 3.25% | 1.12 CHF | 1.15 CHF | 50,000 | 20,000 | 50,000 | 19,788 | 52,837 CHF | 21,597 CHF | 100.00% | 100.00% |
| 24/11/2025 | 3.54% | 0.99 CHF | 1.03 CHF | 56,169 | 20,000 | 56,578 | 20,000 | 54,264 CHF | 19,873 CHF | 78.38% | 78.38% |
| 21/11/2025 | 3.64% | 0.93 CHF | 0.96 CHF | 57,180 | 20,000 | 57,212 | 19,933 | 52,043 CHF | 18,801 CHF | 96.80% | 96.80% |
| 20/11/2025 | 9.12% | 0.99 CHF | 1.03 CHF | 56,048 | 20,000 | 56,542 | 12,573 | 52,660 CHF | 12,707 CHF | 75.35% | 75.35% |
| 19/11/2025 | 3.83% | 0.90 CHF | 0.94 CHF | 57,206 | 20,000 | 56,542 | 20,000 | 52,898 CHF | 19,443 CHF | 96.39% | 96.39% |