market maker quality

ISIN: CH1484668657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.88% 0.24 CHF 0.25 CHF 210,000 50,000 200,692 50,000 50,681 CHF 13,130 CHF 99.24% 99.24%
02/12/2025 3.78% 0.25 CHF 0.26 CHF 200,000 50,000 198,511 50,000 51,557 CHF 13,490 CHF 100.00% 100.00%
28/11/2025 3.78% 0.27 CHF 0.28 CHF 190,000 50,000 199,871 50,000 51,863 CHF 13,474 CHF 80.59% 80.59%
27/11/2025 3.85% 0.26 CHF 0.27 CHF 200,000 50,000 200,000 48,961 50,922 CHF 12,950 CHF 100.00% 100.00%
26/11/2025 3.80% 0.25 CHF 0.26 CHF 200,000 50,000 199,973 49,873 51,654 CHF 13,381 CHF 95.82% 95.82%
25/11/2025 3.93% 0.27 CHF 0.28 CHF 190,000 50,000 203,475 49,445 50,733 CHF 12,835 CHF 94.79% 94.79%
24/11/2025 3.85% 0.25 CHF 0.26 CHF 200,000 50,000 199,861 50,000 50,894 CHF 13,233 CHF 94.79% 94.79%
21/11/2025 4.16% 0.25 CHF 0.26 CHF 200,000 50,000 213,898 49,821 50,457 CHF 12,262 CHF 100.00% 100.00%
20/11/2025 5.13% 0.23 CHF 0.24 CHF 220,000 50,000 218,777 35,050 50,566 CHF 8,442 CHF 86.43% 86.43%
19/11/2025 4.38% 0.23 CHF 0.24 CHF 220,000 50,000 222,503 50,000 49,710 CHF 11,675 CHF 70.02% 70.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.