market maker quality

ISIN: CH1484670679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.08% 0.56 CHF 0.61 CHF 90,000 50,000 87,246 50,000 52,045 CHF 32,872 CHF 100.00% 100.00%
02/12/2025 9.87% 0.58 CHF 0.64 CHF 90,000 50,000 97,677 50,000 53,014 CHF 29,987 CHF 100.00% 100.00%
28/11/2025 9.36% 0.56 CHF 0.62 CHF 90,000 50,000 90,455 50,000 53,555 CHF 32,588 CHF 97.70% 97.70%
27/11/2025 11.75% 0.45 CHF 0.50 CHF 115,351 50,000 117,565 50,000 47,911 CHF 22,923 CHF 92.24% 92.24%
26/11/2025 11.89% 0.40 CHF 0.45 CHF 117,944 50,000 118,065 50,000 47,448 CHF 22,635 CHF 64.03% 64.03%
25/11/2025 10.89% 0.45 CHF 0.51 CHF 115,456 50,000 109,470 50,000 52,094 CHF 26,544 CHF 25.01% 25.01%
24/11/2025 8.98% 0.59 CHF 0.64 CHF 90,000 50,000 93,827 50,000 52,655 CHF 30,802 CHF 100.00% 100.00%
21/11/2025 12.34% 0.45 CHF 0.50 CHF 115,627 50,000 116,004 47,701 50,342 CHF 23,377 CHF 7.58% 7.58%
20/11/2025 20.58% 0.45 CHF 0.51 CHF 115,251 50,000 116,051 32,746 48,256 CHF 16,289 CHF 86.50% 86.50%
19/11/2025 11.40% 0.41 CHF 0.46 CHF 117,060 50,000 116,440 50,000 48,856 CHF 23,516 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.