market maker quality

ISIN: CH1484670786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.67 CHF 2.68 CHF 25,000 25,000 25,000 25,000 65,771 CHF 66,049 CHF 96.91% 96.91%
17/02/2026 0.40% 2.62 CHF 2.63 CHF 25,000 25,000 25,571 25,000 64,338 CHF 63,170 CHF 88.49% 88.49%
16/02/2026 0.40% 2.52 CHF 2.53 CHF 50,000 50,000 50,000 50,000 125,284 CHF 125,784 CHF 100.00% 100.00%
13/02/2026 0.41% 2.48 CHF 2.49 CHF 50,000 50,000 49,780 49,670 122,874 CHF 123,103 CHF 90.07% 90.07%
11/02/2026 0.42% 2.50 CHF 2.51 CHF 50,000 50,000 49,584 49,480 118,969 CHF 119,216 CHF 95.47% 95.47%
10/02/2026 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 50,000 50,000 119,955 CHF 120,455 CHF 99.78% 99.78%
09/02/2026 0.43% 2.36 CHF 2.37 CHF 50,000 50,000 50,000 50,000 117,395 CHF 117,895 CHF 97.66% 97.66%
06/02/2026 0.45% 2.30 CHF 2.31 CHF 50,000 50,000 50,000 50,000 111,671 CHF 112,171 CHF 94.73% 94.73%
04/02/2026 0.43% 2.27 CHF 2.28 CHF 50,000 50,000 50,000 50,000 115,934 CHF 116,434 CHF 92.61% 92.61%
03/02/2026 0.42% 2.35 CHF 2.36 CHF 50,000 50,000 50,000 50,000 118,980 CHF 119,480 CHF 96.34% 96.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.