market maker quality

ISIN: CH1484670794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.37% 4.15 CHF 4.17 CHF 25,000 25,000 25,000 25,000 102,579 CHF 102,955 CHF 100.00% 100.00%
22/06/2026 0.32% 4.50 CHF 4.51 CHF 25,000 25,000 25,000 25,000 111,282 CHF 111,639 CHF 99.88% 99.88%
19/06/2026 0.29% 4.30 CHF 4.31 CHF 25,000 25,000 25,000 25,000 107,394 CHF 107,710 CHF 100.00% 100.00%
18/06/2026 0.32% 4.34 CHF 4.35 CHF 25,000 25,000 24,955 24,865 107,869 CHF 107,823 CHF 100.00% 100.00%
17/06/2026 0.36% 4.25 CHF 4.29 CHF 20,000 7,500 24,705 23,969 105,197 CHF 102,405 CHF 96.08% 96.08%
16/06/2026 0.33% 4.13 CHF 4.15 CHF 25,000 25,000 25,000 25,000 105,026 CHF 105,370 CHF 100.00% 100.00%
15/06/2026 0.32% 4.17 CHF 4.19 CHF 25,000 25,000 24,966 24,966 104,659 CHF 104,992 CHF 100.00% 100.00%
12/06/2026 0.37% 4.09 CHF 4.10 CHF 25,000 25,000 24,630 23,923 100,416 CHF 97,867 CHF 99.73% 99.73%
11/06/2026 0.35% 4.01 CHF 4.03 CHF 25,000 25,000 24,799 24,556 97,563 CHF 96,947 CHF 99.82% 99.82%
10/06/2026 0.37% 3.77 CHF 3.78 CHF 25,000 25,000 24,533 23,878 91,181 CHF 89,085 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.