| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 3.96% | 0.25 CHF | 0.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 24,784 CHF | 25,784 CHF | 100.00% | 100.00% |
| 19/06/2026 | 4.11% | 0.25 CHF | 0.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 23,857 CHF | 24,857 CHF | 100.00% | 100.00% |
| 18/06/2026 | 4.02% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 74,775 | 74,775 | 18,414 CHF | 19,166 CHF | 100.00% | 100.00% |
| 17/06/2026 | 3.46% | 0.29 CHF | 0.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 21,320 CHF | 22,070 CHF | 86.00% | 86.00% |
| 16/06/2026 | 3.43% | 0.28 CHF | 0.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 21,521 CHF | 22,271 CHF | 100.00% | 100.00% |
| 15/06/2026 | 3.70% | 0.27 CHF | 0.28 CHF | 100,000 | 100,000 | 99,656 | 99,656 | 26,456 CHF | 27,453 CHF | 100.00% | 100.00% |
| 12/06/2026 | 4.12% | 0.25 CHF | 0.26 CHF | 100,000 | 100,000 | 94,956 | 94,956 | 24,289 CHF | 25,259 CHF | 99.71% | 99.71% |
| 11/06/2026 | 3.59% | 0.24 CHF | 0.25 CHF | 141,452 | 75,000 | 138,632 | 72,882 | 41,395 CHF | 22,559 CHF | 99.99% | 99.99% |
| 10/06/2026 | 3.70% | 0.35 CHF | 0.36 CHF | 127,906 | 75,000 | 128,958 | 69,904 | 42,295 CHF | 23,898 CHF | 99.99% | 99.99% |