market maker quality

ISIN: CH1484673400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.51% 0.20 CHF 0.21 CHF 178,355 100,000 176,915 100,000 38,438 CHF 22,730 CHF 97.12% 97.12%
02/12/2025 4.50% 0.21 CHF 0.22 CHF 178,187 100,000 178,029 100,000 38,730 CHF 22,756 CHF 100.00% 100.00%
28/11/2025 3.95% 0.25 CHF 0.26 CHF 174,169 100,000 175,227 100,000 43,495 CHF 25,824 CHF 98.55% 98.55%
27/11/2025 3.77% 0.26 CHF 0.27 CHF 174,565 100,000 174,329 98,701 45,370 CHF 26,675 CHF 100.00% 100.00%
26/11/2025 3.59% 0.27 CHF 0.28 CHF 173,517 100,000 173,041 99,759 47,322 CHF 28,279 CHF 100.00% 100.00%
25/11/2025 4.00% 0.27 CHF 0.28 CHF 173,225 100,000 176,371 99,206 43,310 CHF 25,355 CHF 99.99% 99.99%
24/11/2025 4.17% 0.23 CHF 0.24 CHF 177,132 100,000 176,766 100,000 41,502 CHF 24,481 CHF 100.00% 100.00%
21/11/2025 4.90% 0.21 CHF 0.22 CHF 179,516 100,000 180,306 99,672 36,121 CHF 20,974 CHF 100.00% 100.00%
20/11/2025 5.77% 0.19 CHF 0.20 CHF 180,789 100,000 180,872 71,862 35,234 CHF 14,781 CHF 100.00% 100.00%
19/11/2025 4.88% 0.19 CHF 0.20 CHF 181,402 100,000 179,363 100,000 35,911 CHF 21,023 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.