market maker quality

ISIN: CH1484673582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.47% 0.42 CHF 0.43 CHF 120,000 100,000 130,377 100,000 52,161 CHF 41,023 CHF 100.00% 100.00%
02/12/2025 2.46% 0.41 CHF 0.42 CHF 130,000 100,000 130,151 100,000 52,314 CHF 41,197 CHF 100.00% 100.00%
28/11/2025 2.65% 0.37 CHF 0.38 CHF 140,000 100,000 140,098 100,000 52,123 CHF 38,206 CHF 98.55% 98.55%
27/11/2025 2.74% 0.36 CHF 0.37 CHF 140,000 100,000 140,784 98,703 50,751 CHF 36,576 CHF 100.00% 100.00%
26/11/2025 2.83% 0.36 CHF 0.37 CHF 140,000 100,000 148,382 99,756 51,687 CHF 35,759 CHF 100.00% 100.00%
25/11/2025 2.63% 0.35 CHF 0.36 CHF 150,000 100,000 138,887 99,207 52,048 CHF 38,204 CHF 100.00% 100.00%
24/11/2025 2.55% 0.39 CHF 0.40 CHF 130,000 100,000 133,547 100,000 51,626 CHF 39,683 CHF 100.00% 100.00%
21/11/2025 2.35% 0.41 CHF 0.42 CHF 130,000 100,000 121,762 99,665 51,385 CHF 43,069 CHF 100.00% 100.00%
20/11/2025 2.57% 0.44 CHF 0.45 CHF 120,000 100,000 120,058 71,863 51,579 CHF 31,587 CHF 100.00% 100.00%
19/11/2025 2.33% 0.44 CHF 0.45 CHF 120,000 100,000 120,394 100,000 51,121 CHF 43,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.