market maker quality

ISIN: CH1484674291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 1.91 CHF 1.94 CHF 30,000 25,000 30,000 25,000 54,875 CHF 46,538 CHF 97.01% 97.01%
02/12/2025 2.21% 1.62 CHF 1.66 CHF 40,000 25,000 39,540 25,000 63,380 CHF 40,992 CHF 99.96% 99.96%
28/11/2025 1.96% 1.77 CHF 1.80 CHF 30,000 25,000 30,000 25,000 54,597 CHF 46,398 CHF 99.40% 99.40%
27/11/2025 2.15% 1.77 CHF 1.81 CHF 30,000 25,000 30,000 24,688 54,963 CHF 46,214 CHF 100.00% 100.00%
26/11/2025 1.99% 1.93 CHF 1.97 CHF 30,000 25,000 30,000 24,915 57,521 CHF 48,732 CHF 85.43% 85.43%
25/11/2025 2.23% 1.97 CHF 2.03 CHF 30,000 20,000 24,431 19,793 56,598 CHF 47,881 CHF 99.72% 99.72%
24/11/2025 2.21% 2.77 CHF 2.84 CHF 20,000 20,000 20,000 20,000 57,727 CHF 59,014 CHF 99.83% 99.83%
21/11/2025 1.73% 3.32 CHF 3.38 CHF 20,000 20,000 20,000 19,934 65,506 CHF 66,431 CHF 99.70% 99.70%
20/11/2025 3.77% 2.80 CHF 2.86 CHF 20,000 20,000 20,000 14,393 54,442 CHF 40,372 CHF 99.71% 99.71%
19/11/2025 2.25% 3.01 CHF 3.09 CHF 20,000 20,000 20,000 20,000 65,805 CHF 67,287 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.