market maker quality

ISIN: CH1484674291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.44% 0.93 CHF 0.95 CHF 60,000 25,000 49,792 25,000 53,191 CHF 27,511 CHF 96.67% 96.67%
17/02/2026 1.10% 1.33 CHF 1.35 CHF 40,000 25,000 40,000 25,000 56,023 CHF 35,401 CHF 89.08% 89.08%
16/02/2026 1.30% 1.29 CHF 1.31 CHF 40,000 25,000 40,000 25,000 54,004 CHF 34,193 CHF 99.95% 99.95%
13/02/2026 1.59% 1.46 CHF 1.48 CHF 40,000 25,000 32,270 21,436 47,485 CHF 31,776 CHF 88.39% 88.39%
11/02/2026 1.22% 0.83 CHF 0.84 CHF 75,000 75,000 74,895 74,225 61,815 CHF 62,016 CHF 94.51% 94.51%
10/02/2026 1.29% 0.77 CHF 0.78 CHF 75,000 75,000 75,000 75,000 57,617 CHF 58,367 CHF 83.02% 83.02%
09/02/2026 1.28% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 60,061 CHF 60,831 CHF 96.68% 96.68%
06/02/2026 1.42% 0.92 CHF 0.93 CHF 60,000 50,000 51,550 50,000 52,628 CHF 51,899 CHF 90.09% 90.09%
04/02/2026 2.94% 1.02 CHF 1.04 CHF 37,500 37,500 38,053 38,053 35,146 CHF 36,184 CHF 87.10% 87.10%
03/02/2026 1.46% 0.63 CHF 0.64 CHF 80,000 75,000 80,317 75,000 54,470 CHF 51,631 CHF 96.61% 96.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.