market maker quality

ISIN: CH1484678482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 99.19 % 99.98 % 200,000 200,000 200,000 200,000 198,701 CHF 200,281 CHF 100.00% 100.00%
17/09/2026 0.79% 99.36 % 100.15 % 200,000 200,000 200,000 200,000 198,852 CHF 200,432 CHF 99.08% 99.08%
16/09/2026 0.79% 99.39 % 100.18 % 200,000 200,000 200,000 200,000 198,664 CHF 200,244 CHF 100.00% 100.00%
15/09/2026 0.79% 99.30 % 100.09 % 200,000 200,000 200,000 200,000 198,626 CHF 200,206 CHF 100.00% 100.00%
14/09/2026 0.79% 99.32 % 100.11 % 200,000 200,000 200,000 200,000 199,022 CHF 200,602 CHF 99.90% 99.90%
11/09/2026 0.79% 99.86 % 100.65 % 200,000 200,000 200,000 200,000 199,502 CHF 201,082 CHF 100.00% 100.00%
10/09/2026 0.79% 99.54 % 100.33 % 200,000 200,000 200,000 200,000 199,778 CHF 201,358 CHF 100.00% 100.00%
09/09/2026 0.79% 99.92 % 100.71 % 200,000 200,000 200,000 200,000 200,155 CHF 201,740 CHF 99.57% 99.57%
08/09/2026 0.79% 100.46 % 101.26 % 200,000 200,000 200,000 200,000 200,535 CHF 202,129 CHF 99.95% 99.95%
07/09/2026 0.79% 100.46 % 101.26 % 200,000 200,000 200,000 200,000 200,973 CHF 202,573 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.