market maker quality

ISIN: CH1485162809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 101.88 % 102.69 % 200,000 200,000 200,000 200,000 203,760 CHF 205,380 CHF 100.00% 100.00%
17/09/2026 0.79% 101.93 % 102.74 % 200,000 200,000 200,000 200,000 203,860 CHF 205,480 CHF 99.07% 99.07%
16/09/2026 0.79% 101.88 % 102.69 % 200,000 200,000 200,000 200,000 203,760 CHF 205,380 CHF 100.00% 100.00%
15/09/2026 0.79% 101.82 % 102.63 % 200,000 200,000 200,000 200,000 203,638 CHF 205,258 CHF 100.00% 100.00%
14/09/2026 0.79% 101.80 % 102.61 % 200,000 200,000 200,000 200,000 203,600 CHF 205,220 CHF 99.90% 99.90%
11/09/2026 0.79% 101.86 % 102.67 % 200,000 200,000 200,000 200,000 203,720 CHF 205,340 CHF 100.00% 100.00%
10/09/2026 0.79% 101.79 % 102.60 % 200,000 200,000 200,000 200,000 203,580 CHF 205,200 CHF 100.00% 100.00%
09/09/2026 0.79% 101.84 % 102.65 % 200,000 200,000 200,000 200,000 203,680 CHF 205,300 CHF 99.53% 99.53%
08/09/2026 0.79% 101.75 % 102.56 % 200,000 200,000 200,000 200,000 203,511 CHF 205,131 CHF 99.89% 99.89%
07/09/2026 0.79% 101.81 % 102.62 % 200,000 200,000 200,000 200,000 203,620 CHF 205,240 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.