market maker quality

ISIN: CH1485390517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.05 % 100.55 % 300,000 300,000 300,000 300,000 300,084 EUR 301,584 EUR 99.25% 99.25%
17/02/2026 0.50% 99.95 % 100.45 % 300,000 300,000 300,000 300,000 299,852 EUR 301,352 EUR 99.25% 99.25%
16/02/2026 0.50% 99.95 % 100.45 % 300,000 300,000 300,000 300,000 299,979 EUR 301,479 EUR 99.26% 99.26%
13/02/2026 0.50% 99.90 % 100.40 % 300,000 300,000 300,000 300,000 299,800 EUR 301,300 EUR 99.26% 99.26%
11/02/2026 0.50% 100.00 % 100.50 % 300,000 300,000 300,000 300,000 300,051 EUR 301,551 EUR 99.25% 99.25%
10/02/2026 0.50% 100.15 % 100.65 % 300,000 300,000 300,000 300,000 300,445 EUR 301,945 EUR 99.26% 99.26%
09/02/2026 0.50% 100.15 % 100.65 % 300,000 300,000 300,000 300,000 300,335 EUR 301,835 EUR 99.26% 99.26%
06/02/2026 0.50% 100.15 % 100.65 % 300,000 300,000 300,000 300,000 300,304 EUR 301,804 EUR 99.20% 99.20%
04/02/2026 0.50% 100.20 % 100.70 % 300,000 300,000 300,000 300,000 300,600 EUR 302,100 EUR 99.26% 99.26%
03/02/2026 0.50% 100.20 % 100.70 % 300,000 300,000 300,000 300,000 300,600 EUR 302,100 EUR 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.