market maker quality

ISIN: CH1485390525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 75.95 CHF 76.35 CHF 10,000 10,000 10,000 10,000 767,748 CHF 771,748 CHF 99.03% 99.03%
17/02/2026 0.51% 76.85 CHF 77.25 CHF 10,000 10,000 10,000 10,000 779,799 CHF 783,799 CHF 98.79% 98.79%
16/02/2026 0.51% 77.80 CHF 78.20 CHF 10,000 10,000 10,000 10,000 779,121 CHF 783,121 CHF 99.27% 99.27%
13/02/2026 0.51% 77.70 CHF 78.10 CHF 10,000 10,000 10,000 10,000 775,587 CHF 779,587 CHF 98.35% 98.35%
11/02/2026 0.52% 76.00 CHF 76.40 CHF 10,000 10,000 10,000 10,000 760,823 CHF 764,767 CHF 99.01% 99.01%
10/02/2026 0.52% 76.35 CHF 76.75 CHF 10,000 10,000 10,000 10,000 763,146 CHF 767,146 CHF 99.14% 99.14%
09/02/2026 0.52% 76.10 CHF 76.50 CHF 10,000 10,000 10,000 10,000 764,010 CHF 768,010 CHF 87.46% 87.46%
06/02/2026 0.52% 76.55 CHF 76.95 CHF 10,000 10,000 10,000 10,000 760,492 CHF 764,492 CHF 98.54% 98.54%
04/02/2026 0.48% 75.50 CHF 75.90 CHF 10,000 10,000 10,000 10,000 744,340 CHF 747,949 CHF 98.99% 98.99%
03/02/2026 0.48% 73.10 CHF 73.45 CHF 10,000 10,000 10,000 10,000 729,691 CHF 733,191 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.