market maker quality

ISIN: CH1485390525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.51% 78.00 CHF 78.40 CHF 10,000 10,000 10,000 10,000 776,405 CHF 780,405 CHF 99.26% 99.26%
16/09/2026 0.52% 76.85 CHF 77.25 CHF 10,000 10,000 10,000 10,000 767,766 CHF 771,766 CHF 99.22% 99.22%
15/09/2026 0.52% 77.35 CHF 77.75 CHF 10,000 10,000 10,000 10,000 773,804 CHF 777,804 CHF 99.15% 99.15%
14/09/2026 0.51% 79.05 CHF 79.45 CHF 10,000 10,000 10,000 10,000 788,122 CHF 792,122 CHF 95.80% 95.80%
11/09/2026 0.52% 76.80 CHF 77.20 CHF 10,000 10,000 10,000 10,000 771,095 CHF 775,095 CHF 99.24% 99.24%
10/09/2026 0.52% 76.90 CHF 77.30 CHF 10,000 10,000 10,000 10,000 770,779 CHF 774,779 CHF 97.62% 97.62%
09/09/2026 0.51% 77.50 CHF 77.90 CHF 10,000 10,000 10,000 10,000 788,295 CHF 792,295 CHF 99.22% 99.22%
08/09/2026 0.50% 80.65 CHF 81.05 CHF 10,000 10,000 10,000 10,000 805,227 CHF 809,227 CHF 99.06% 99.06%
07/09/2026 0.51% 78.20 CHF 78.60 CHF 10,000 10,000 10,000 10,000 778,892 CHF 782,892 CHF 99.24% 99.24%
04/09/2026 0.52% 77.90 CHF 78.30 CHF 10,000 10,000 10,000 10,000 774,451 CHF 778,451 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.