market maker quality

ISIN: CH1485390525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.30% 76.10 CHF 76.50 CHF 10,000 10,000 34,000 34,000 11,607 CHF 12,239 CHF 9.83% 74.26%
02/12/2025 1.10% 76.50 CHF 76.90 CHF 10,000 10,000 24,000 24,000 393,710 CHF 395,900 CHF 19.67% 90.82%
28/11/2025 0.52% 77.55 CHF 77.95 CHF 25,000 25,000 25,000 25,000 1,933,760 CHF 1,943,760 CHF 99.19% 99.19%
27/11/2025 0.52% 77.45 CHF 77.85 CHF 25,000 25,000 25,000 25,000 1,933,860 CHF 1,943,860 CHF 98.27% 98.27%
26/11/2025 0.52% 77.00 CHF 77.40 CHF 25,000 25,000 25,000 25,000 1,927,670 CHF 1,937,670 CHF 98.06% 98.06%
25/11/2025 0.51% 77.55 CHF 77.95 CHF 25,000 25,000 25,000 25,000 1,946,570 CHF 1,956,570 CHF 99.06% 99.06%
24/11/2025 0.51% 78.95 CHF 79.35 CHF 25,000 25,000 25,000 25,000 1,974,000 CHF 1,984,000 CHF 98.83% 98.83%
21/11/2025 0.51% 78.80 CHF 79.20 CHF 25,000 25,000 25,000 25,000 1,951,720 CHF 1,961,720 CHF 88.57% 88.57%
20/11/2025 0.52% 77.00 CHF 77.40 CHF 25,000 25,000 25,000 25,000 1,920,300 CHF 1,930,300 CHF 70.99% 70.99%
19/11/2025 0.51% 77.15 CHF 77.55 CHF 25,000 25,000 25,000 25,000 1,937,710 CHF 1,947,710 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.