market maker quality

ISIN: CH1485390525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.49% 81.45 CHF 81.85 CHF 10,000 10,000 10,000 10,000 817,488 CHF 821,488 CHF 99.22% 99.22%
30/07/2026 0.49% 83.05 CHF 83.45 CHF 10,000 10,000 10,000 10,000 840,921 CHF 845,022 CHF 99.26% 99.26%
29/07/2026 0.48% 83.35 CHF 83.75 CHF 10,000 10,000 10,000 10,000 830,948 CHF 834,948 CHF 97.80% 97.80%
28/07/2026 0.48% 83.00 CHF 83.40 CHF 10,000 10,000 10,000 10,000 825,231 CHF 829,231 CHF 99.26% 99.26%
27/07/2026 0.50% 80.55 CHF 80.95 CHF 10,000 10,000 10,000 10,000 797,892 CHF 801,892 CHF 99.26% 99.26%
24/07/2026 0.49% 81.50 CHF 81.90 CHF 10,000 10,000 10,000 10,000 808,049 CHF 812,049 CHF 99.16% 99.16%
23/07/2026 0.50% 79.65 CHF 80.05 CHF 10,000 10,000 10,000 10,000 800,883 CHF 804,883 CHF 98.78% 98.78%
22/07/2026 0.51% 88.15 CHF 88.60 CHF 10,000 10,000 10,000 10,000 881,920 CHF 886,420 CHF 99.26% 99.26%
21/07/2026 0.52% 85.75 CHF 86.20 CHF 10,000 10,000 10,000 10,000 860,707 CHF 865,207 CHF 99.23% 99.23%
20/07/2026 0.52% 87.05 CHF 87.50 CHF 10,000 10,000 10,000 10,000 863,803 CHF 868,303 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.