market maker quality

ISIN: CH1485390525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.51% 77.55 CHF 77.95 CHF 10,000 10,000 10,000 10,000 779,777 CHF 783,777 CHF 99.24% 99.24%
01/06/2026 0.51% 77.65 CHF 78.05 CHF 10,000 10,000 10,000 10,000 783,542 CHF 787,542 CHF 99.07% 99.07%
29/05/2026 0.50% 79.40 CHF 79.80 CHF 10,000 10,000 10,000 10,000 800,867 CHF 804,867 CHF 98.29% 98.29%
28/05/2026 0.50% 79.70 CHF 80.10 CHF 10,000 10,000 10,000 10,000 795,111 CHF 799,111 CHF 99.14% 99.14%
27/05/2026 0.50% 81.15 CHF 81.55 CHF 10,000 10,000 10,000 10,000 801,992 CHF 805,992 CHF 99.16% 99.16%
26/05/2026 0.50% 79.55 CHF 79.95 CHF 10,000 10,000 10,000 10,000 793,734 CHF 797,734 CHF 98.66% 98.66%
22/05/2026 0.51% 78.35 CHF 78.75 CHF 10,000 10,000 10,000 10,000 788,650 CHF 792,650 CHF 99.18% 99.18%
21/05/2026 0.51% 78.75 CHF 79.15 CHF 10,000 10,000 10,000 10,000 784,780 CHF 788,780 CHF 99.17% 99.17%
20/05/2026 0.51% 78.90 CHF 79.30 CHF 10,000 10,000 10,000 10,000 787,284 CHF 791,284 CHF 99.07% 99.07%
19/05/2026 0.50% 80.10 CHF 80.50 CHF 10,000 10,000 10,000 10,000 796,434 CHF 800,434 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.