market maker quality

ISIN: CH1485390533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 500,259 CHF 502,759 CHF 99.24% 99.24%
17/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,286 CHF 498,786 CHF 99.22% 99.22%
16/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,983 CHF 500,483 CHF 99.26% 99.26%
13/02/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,273 CHF 497,773 CHF 99.25% 99.25%
11/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,717 CHF 502,217 CHF 99.22% 99.22%
10/02/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,944 CHF 508,444 CHF 99.26% 99.26%
09/02/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 504,848 CHF 507,348 CHF 99.25% 99.25%
06/02/2026 0.50% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 503,501 CHF 506,001 CHF 99.17% 99.17%
04/02/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,282 CHF 511,782 CHF 99.21% 99.21%
03/02/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 512,259 CHF 514,759 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.