market maker quality

ISIN: CH1485390533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,671 CHF 511,171 CHF 99.26% 99.26%
01/06/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,672 CHF 511,172 CHF 99.26% 99.26%
29/05/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,430 CHF 510,930 CHF 94.76% 94.76%
28/05/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,051 CHF 510,551 CHF 99.24% 99.24%
27/05/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,471 CHF 510,971 CHF 99.26% 99.26%
26/05/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,935 CHF 510,435 CHF 99.24% 99.24%
22/05/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,296 CHF 509,796 CHF 99.02% 99.02%
21/05/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,107 CHF 509,607 CHF 99.26% 99.26%
20/05/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,826 CHF 509,326 CHF 99.25% 99.25%
19/05/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,849 CHF 509,349 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.