market maker quality

ISIN: CH1485390558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 92.85 % 93.30 % 500,000 500,000 500,000 500,000 464,092 CHF 466,342 CHF 1.12% 94.49%
02/12/2025 0.49% 92.55 % 93.00 % 500,000 500,000 500,000 500,000 460,625 CHF 462,875 CHF 1.26% 99.96%
28/11/2025 0.48% 94.10 % 94.55 % 500,000 500,000 500,000 500,000 466,304 CHF 468,554 CHF 99.19% 99.19%
27/11/2025 0.52% 96.10 % 96.60 % 500,000 500,000 500,000 500,000 480,728 CHF 483,228 CHF 98.98% 98.98%
26/11/2025 0.52% 96.55 % 97.05 % 500,000 500,000 500,000 500,000 482,213 CHF 484,713 CHF 97.30% 97.30%
25/11/2025 0.51% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 478,076 CHF 480,520 CHF 99.27% 99.27%
24/11/2025 0.48% 94.75 % 95.20 % 500,000 500,000 500,000 500,000 469,374 CHF 471,624 CHF 98.80% 98.80%
21/11/2025 0.49% 92.00 % 92.45 % 500,000 500,000 500,000 500,000 461,834 CHF 464,084 CHF 99.26% 99.26%
20/11/2025 0.48% 92.75 % 93.20 % 500,000 500,000 500,000 500,000 465,928 CHF 468,178 CHF 99.07% 99.07%
19/11/2025 0.48% 93.15 % 93.60 % 500,000 500,000 500,000 500,000 465,735 CHF 467,985 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.