market maker quality

ISIN: CH1485390566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 510,875 CHF 513,375 CHF 2.92% 90.08%
10/12/2025 2.00% 102.65 % 103.15 % 500,000 500,000 325,000 325,000 277,625 CHF 279,625 CHF 19.67% 99.33%
09/12/2025 3.60% 102.55 % 103.05 % 500,000 500,000 152,699 152,699 51,466 CHF 52,988 CHF 9.94% 94.93%
08/12/2025 2.06% 102.45 % 102.95 % 500,000 500,000 325,000 325,000 276,375 CHF 278,375 CHF 19.67% 99.30%
05/12/2025 3.56% 102.00 % 102.50 % 500,000 500,000 150,471 150,471 41,928 CHF 43,429 CHF 9.85% 90.45%
03/12/2025 3.85% 101.95 % 102.45 % 500,000 500,000 140,000 140,000 35,700 CHF 37,100 CHF 9.83% 70.24%
02/12/2025 1.91% 101.95 % 102.45 % 500,000 500,000 330,000 330,000 278,475 CHF 280,525 CHF 19.67% 90.81%
28/11/2025 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,214 CHF 511,714 CHF 99.19% 99.19%
27/11/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,085 CHF 510,585 CHF 98.26% 98.26%
26/11/2025 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,096 CHF 510,596 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.