market maker quality

ISIN: CH1485390566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 103.95 % 104.45 % 500,000 500,000 500,000 500,000 519,233 CHF 521,733 CHF 99.24% 99.24%
17/02/2026 0.48% 104.10 % 104.60 % 500,000 500,000 500,000 500,000 519,243 CHF 521,743 CHF 99.26% 99.26%
16/02/2026 0.48% 103.75 % 104.25 % 500,000 500,000 500,000 500,000 518,595 CHF 521,095 CHF 99.28% 99.28%
13/02/2026 0.48% 103.80 % 104.30 % 500,000 500,000 500,000 500,000 518,095 CHF 520,595 CHF 99.24% 99.24%
11/02/2026 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 514,300 CHF 516,800 CHF 99.32% 99.32%
10/02/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 514,657 CHF 517,157 CHF 99.25% 99.25%
09/02/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 515,042 CHF 517,542 CHF 87.65% 87.65%
06/02/2026 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,505 CHF 516,005 CHF 98.61% 98.61%
04/02/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 511,844 CHF 514,344 CHF 99.29% 99.29%
03/02/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 512,514 CHF 515,014 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.