market maker quality

ISIN: CH1485390632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 476,274 CHF 478,774 CHF 1.12% 96.14%
02/12/2025 0.50% 94.80 % 95.30 % 500,000 500,000 500,000 500,000 473,500 CHF 475,875 CHF 1.26% 99.00%
28/11/2025 0.48% 93.60 % 94.05 % 500,000 500,000 500,000 500,000 467,667 CHF 469,917 CHF 99.19% 99.19%
27/11/2025 0.48% 94.40 % 94.85 % 500,000 500,000 500,000 500,000 471,535 CHF 473,785 CHF 98.98% 98.98%
26/11/2025 0.48% 94.30 % 94.75 % 500,000 500,000 500,000 500,000 471,597 CHF 473,847 CHF 97.30% 97.30%
25/11/2025 0.49% 94.60 % 95.05 % 500,000 500,000 500,000 500,000 473,711 CHF 476,028 CHF 82.84% 82.84%
24/11/2025 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 477,344 CHF 479,844 CHF 98.80% 98.80%
21/11/2025 0.50% 94.75 % 95.25 % 500,000 500,000 500,000 500,000 474,045 CHF 476,435 CHF 99.27% 99.27%
20/11/2025 0.52% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 477,291 CHF 479,791 CHF 99.27% 99.27%
19/11/2025 0.51% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 474,303 CHF 476,733 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.