market maker quality

ISIN: CH1485390657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 473,125 CHF 475,375 CHF 1.12% 96.69%
02/12/2025 0.48% 93.90 % 94.35 % 500,000 500,000 500,000 500,000 471,250 CHF 473,500 CHF 1.26% 99.71%
28/11/2025 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 475,539 CHF 478,039 CHF 99.19% 99.19%
27/11/2025 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 477,087 CHF 479,587 CHF 98.98% 98.98%
26/11/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 478,490 CHF 480,990 CHF 97.30% 97.30%
25/11/2025 0.49% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 473,356 CHF 475,690 CHF 99.27% 99.27%
24/11/2025 0.48% 94.45 % 94.90 % 500,000 500,000 500,000 500,000 471,979 CHF 474,239 CHF 98.80% 98.80%
21/11/2025 0.48% 93.70 % 94.15 % 500,000 500,000 500,000 500,000 466,018 CHF 468,268 CHF 99.27% 99.27%
20/11/2025 0.48% 93.05 % 93.50 % 500,000 500,000 500,000 500,000 465,655 CHF 467,905 CHF 99.27% 99.27%
19/11/2025 0.48% 93.05 % 93.50 % 500,000 500,000 500,000 500,000 467,015 CHF 469,265 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.