market maker quality

ISIN: CH1485390673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 94.50 % 94.95 % 500,000 500,000 500,000 500,000 475,126 CHF 477,626 CHF 1.12% 96.71%
02/12/2025 0.50% 94.60 % 95.05 % 500,000 500,000 500,000 500,000 474,625 CHF 477,000 CHF 1.26% 99.69%
28/11/2025 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 478,299 CHF 480,799 CHF 99.19% 99.19%
27/11/2025 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 479,851 CHF 482,351 CHF 98.98% 98.98%
26/11/2025 0.52% 96.05 % 96.55 % 500,000 500,000 500,000 500,000 481,079 CHF 483,579 CHF 97.30% 97.30%
25/11/2025 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 478,329 CHF 480,829 CHF 99.27% 99.27%
24/11/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 477,192 CHF 479,692 CHF 98.80% 98.80%
21/11/2025 0.48% 94.85 % 95.35 % 500,000 500,000 500,000 500,000 472,815 CHF 475,099 CHF 99.26% 99.26%
20/11/2025 0.48% 94.60 % 95.05 % 500,000 500,000 500,000 500,000 472,987 CHF 475,267 CHF 99.27% 99.27%
19/11/2025 0.52% 94.60 % 95.05 % 500,000 500,000 500,000 500,000 474,701 CHF 477,184 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.