market maker quality

ISIN: CH1485428572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 43.25 CHF 43.55 CHF 1,000 1,000 1,000 1,000 43,184 CHF 43,511 CHF 100.00% 100.00%
02/12/2025 0.75% 43.20 CHF 43.50 CHF 1,000 1,000 1,000 1,000 43,204 CHF 43,531 CHF 100.00% 100.00%
28/11/2025 1.19% 43.15 CHF 43.45 CHF 1,000 1,000 533 533 22,851 CHF 23,119 CHF 88.04% 88.04%
27/11/2025 1.04% 42.90 CHF 43.45 CHF 500 500 721 721 30,925 CHF 31,222 CHF 72.96% 72.96%
26/11/2025 0.77% 42.65 CHF 43.00 CHF 1,000 1,000 1,000 1,000 42,645 CHF 42,973 CHF 87.21% 87.21%
25/11/2025 0.77% 42.65 CHF 43.00 CHF 1,000 1,000 1,000 1,000 42,469 CHF 42,798 CHF 84.89% 84.89%
24/11/2025 0.73% 42.75 CHF 43.05 CHF 1,000 1,000 1,000 1,000 42,665 CHF 42,979 CHF 99.90% 99.90%
21/11/2025 0.75% 42.40 CHF 42.75 CHF 1,000 1,000 1,000 1,000 42,462 CHF 42,781 CHF 99.90% 99.90%
20/11/2025 0.74% 42.55 CHF 42.85 CHF 1,000 1,000 1,000 1,000 42,560 CHF 42,877 CHF 99.57% 99.57%
19/11/2025 0.74% 42.35 CHF 42.65 CHF 1,000 1,000 1,000 1,000 42,233 CHF 42,549 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.