market maker quality

ISIN: CH1485428572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.76% 46.20 CHF 46.55 CHF 1,000 1,000 1,000 1,000 46,129 CHF 46,479 CHF 85.39% 85.39%
22/07/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 0.75% 46.30 CHF 46.65 CHF 1,000 1,000 1,000 1,000 46,203 CHF 46,552 CHF 63.32% 63.32%
20/07/2026 0.76% 45.95 CHF 46.30 CHF 1,000 1,000 1,000 1,000 45,927 CHF 46,277 CHF 2.60% 2.60%
17/07/2026 0.74% 45.90 CHF 46.25 CHF 1,000 1,000 1,000 1,000 45,776 CHF 46,117 CHF 99.44% 99.44%
16/07/2026 0.75% 46.05 CHF 46.35 CHF 1,000 1,000 1,000 1,000 46,088 CHF 46,434 CHF 98.08% 98.08%
15/07/2026 0.75% 46.15 CHF 46.50 CHF 1,000 1,000 1,000 1,000 46,160 CHF 46,506 CHF 99.73% 99.73%
14/07/2026 0.76% 46.00 CHF 46.35 CHF 1,000 1,000 1,000 1,000 46,117 CHF 46,467 CHF 75.72% 75.72%
13/07/2026 0.75% 46.30 CHF 46.65 CHF 1,000 1,000 1,000 1,000 46,371 CHF 46,721 CHF 99.88% 99.88%
10/07/2026 0.75% 46.50 CHF 46.85 CHF 1,000 1,000 1,000 1,000 46,559 CHF 46,909 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.