market maker quality

ISIN: CH1485434018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.11% 90.30 % 91.30 % 100,000 100,000 27,457 27,457 24,659 USD 24,933 USD 96.64% 96.64%
10/07/2026 1.11% 89.30 % 90.30 % 100,000 100,000 27,878 27,878 25,006 USD 25,285 USD 94.35% 94.35%
09/07/2026 1.12% 88.65 % 89.65 % 100,000 100,000 27,527 27,527 24,378 USD 24,653 USD 96.25% 96.25%
08/07/2026 1.12% 89.10 % 90.10 % 100,000 100,000 26,940 26,940 23,970 USD 24,240 USD 99.59% 99.59%
07/07/2026 1.11% 90.10 % 91.10 % 100,000 100,000 41,564 41,564 37,405 USD 37,820 USD 53.45% 53.45%
06/07/2026 1.07% 92.60 % 93.60 % 100,000 100,000 35,334 35,334 32,724 USD 33,078 USD 53.92% 53.92%
03/07/2026 1.07% 93.20 % 94.20 % 100,000 100,000 28,802 28,802 26,816 USD 27,104 USD 89.73% 89.73%
02/07/2026 1.07% 92.95 % 93.95 % 100,000 100,000 27,041 27,041 25,117 USD 25,387 USD 99.00% 99.00%
30/06/2026 1.10% 90.15 % 91.15 % 100,000 100,000 27,341 27,341 24,674 USD 24,947 USD 97.29% 97.29%
29/06/2026 1.09% 90.50 % 91.50 % 100,000 100,000 29,529 29,529 26,907 USD 27,202 USD 86.39% 86.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.