market maker quality

ISIN: CH1485434067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.22% 80.95 % 81.95 % 100,000 100,000 24,324 24,324 19,763 USD 20,006 USD 78.67% 78.67%
27/01/2026 1.22% 81.05 % 82.05 % 100,000 100,000 27,215 27,215 22,067 USD 22,339 USD 60.47% 60.47%
26/01/2026 1.22% 81.80 % 82.80 % 100,000 100,000 29,181 29,181 23,789 USD 24,081 USD 64.62% 64.62%
23/01/2026 1.23% 81.25 % 82.25 % 100,000 100,000 29,524 29,524 23,921 USD 24,217 USD 57.63% 57.63%
21/01/2026 1.25% 80.45 % 81.45 % 100,000 100,000 27,065 27,065 21,653 USD 21,923 USD 67.28% 67.28%
19/01/2026 1.23% 81.00 % 82.00 % 100,000 100,000 32,002 32,002 25,878 USD 26,198 USD 76.68% 76.68%
16/01/2026 1.22% 80.85 % 81.85 % 100,000 100,000 37,238 37,238 30,136 USD 30,508 USD 41.44% 41.44%
14/01/2026 1.20% 81.95 % 82.95 % 100,000 100,000 33,590 33,590 27,651 USD 27,987 USD 44.05% 44.05%
13/01/2026 1.20% 82.65 % 83.65 % 100,000 100,000 31,238 31,238 25,807 USD 26,119 USD 52.70% 52.70%
12/01/2026 1.20% 82.95 % 83.95 % 100,000 100,000 25,029 25,029 20,704 USD 20,955 USD 69.18% 69.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.