market maker quality

ISIN: CH1485434067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 80.05 % 81.05 % 100,000 100,000 26,954 26,954 21,466 USD 21,735 USD 99.51% 99.51%
20/08/2026 1.25% 79.25 % 80.25 % 100,000 100,000 32,103 32,103 25,521 USD 25,842 USD 76.32% 76.32%
19/08/2026 1.26% 80.20 % 81.20 % 100,000 100,000 37,171 37,171 29,572 USD 29,944 USD 62.09% 62.09%
18/08/2026 1.29% 78.75 % 79.75 % 100,000 100,000 32,954 32,954 25,663 USD 25,992 USD 73.50% 73.50%
17/08/2026 1.28% 76.75 % 77.75 % 100,000 100,000 26,870 26,870 20,742 USD 21,011 USD 100.00% 100.00%
14/08/2026 1.29% 77.50 % 78.50 % 100,000 100,000 26,365 26,365 20,439 USD 20,703 USD 99.31% 99.31%
13/08/2026 1.32% 75.65 % 76.65 % 100,000 100,000 27,031 27,031 20,448 USD 20,718 USD 99.05% 99.05%
12/08/2026 1.32% 74.55 % 75.55 % 100,000 100,000 29,635 29,635 22,189 USD 22,486 USD 85.93% 85.93%
11/08/2026 1.30% 76.00 % 77.00 % 100,000 100,000 27,083 27,083 20,713 USD 20,983 USD 98.76% 98.76%
10/08/2026 1.34% 76.00 % 77.00 % 100,000 100,000 27,010 27,010 20,286 USD 20,557 USD 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.