market maker quality

ISIN: CH1485434067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 89.15 % 90.15 % 100,000 100,000 27,129 27,129 24,259 USD 24,530 USD 98.50% 98.50%
02/12/2025 1.11% 89.75 % 90.75 % 100,000 100,000 27,827 27,827 24,959 USD 25,237 USD 94.61% 94.61%
28/11/2025 1.10% 90.35 % 91.35 % 100,000 100,000 27,185 27,185 24,540 USD 24,812 USD 98.18% 98.18%
27/11/2025 1.11% 89.80 % 90.80 % 100,000 100,000 28,047 28,047 25,198 USD 25,478 USD 93.49% 93.49%
26/11/2025 1.11% 90.20 % 91.20 % 100,000 100,000 27,167 27,167 24,420 USD 24,691 USD 98.28% 98.28%
25/11/2025 1.11% 89.20 % 90.20 % 100,000 100,000 28,494 28,494 25,476 USD 25,761 USD 91.20% 91.20%
24/11/2025 1.12% 88.15 % 89.15 % 100,000 100,000 26,999 26,999 23,848 USD 24,118 USD 99.17% 99.17%
21/11/2025 1.12% 88.10 % 89.10 % 100,000 100,000 26,887 26,887 23,797 USD 24,066 USD 99.89% 99.89%
20/11/2025 1.09% 90.25 % 91.25 % 100,000 100,000 27,091 27,091 24,565 USD 24,836 USD 98.72% 98.72%
19/11/2025 1.08% 91.35 % 92.35 % 100,000 100,000 26,882 26,882 24,720 USD 24,989 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.