| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.01% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,371 CHF | 100,375 CHF | 99.60% | 99.60% |
| 20/08/2026 | 1.00% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,022 CHF | 100,021 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.02% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,073 CHF | 98,073 CHF | 46.64% | 46.64% |
| 18/08/2026 | 1.04% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,877 CHF | 96,877 CHF | 98.56% | 98.56% |
| 17/08/2026 | 1.03% | 96.05 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,581 CHF | 97,581 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.04% | 95.75 % | 96.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,771 CHF | 96,771 CHF | 99.31% | 99.31% |
| 13/08/2026 | 1.04% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,051 CHF | 97,051 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,939 CHF | 96,939 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.04% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,019 CHF | 97,019 CHF | 98.76% | 98.76% |
| 10/08/2026 | 1.03% | 96.35 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,372 CHF | 97,372 CHF | 99.51% | 99.51% |