| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.03% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,416 CHF | 97,416 CHF | 99.95% | 99.95% |
| 22/04/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,016 CHF | 99,016 CHF | 100.00% | 100.00% |
| 21/04/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,517 CHF | 98,517 CHF | 98.65% | 98.65% |
| 20/04/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,703 CHF | 97,703 CHF | 97.81% | 97.81% |
| 17/04/2026 | 1.03% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,925 CHF | 97,925 CHF | 99.51% | 99.51% |
| 16/04/2026 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,004 CHF | 97,004 CHF | 99.01% | 99.01% |
| 15/04/2026 | 1.04% | 95.70 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,599 CHF | 96,599 CHF | 99.14% | 99.14% |
| 14/04/2026 | 1.05% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,953 CHF | 95,953 CHF | 91.95% | 91.95% |
| 13/04/2026 | 1.06% | 94.95 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,048 CHF | 95,048 CHF | 98.98% | 98.98% |
| 10/04/2026 | 1.06% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,660 CHF | 94,660 CHF | 98.67% | 98.67% |