| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.07% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,741 EUR | 93,741 EUR | 73.46% | 73.46% |
| 02/12/2025 | 1.10% | 91.55 % | 92.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,595 EUR | 91,595 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.08% | 92.05 % | 93.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,166 EUR | 93,166 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.08% | 92.20 % | 93.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,386 EUR | 93,386 EUR | 93.48% | 93.48% |
| 26/11/2025 | 1.09% | 91.65 % | 92.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,222 EUR | 92,222 EUR | 75.05% | 75.05% |
| 25/11/2025 | 1.10% | 90.30 % | 91.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,558 EUR | 91,558 EUR | 55.69% | 55.69% |
| 24/11/2025 | 1.11% | 89.60 % | 90.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,962 EUR | 90,962 EUR | 84.00% | 84.00% |
| 21/11/2025 | 1.07% | 91.85 % | 92.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,988 EUR | 93,988 EUR | 57.86% | 57.86% |
| 20/11/2025 | 1.04% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,105 EUR | 97,105 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.04% | 94.45 % | 95.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,868 EUR | 96,868 EUR | 99.81% | 99.81% |