| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.30% | 76.50 % | 77.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,569 EUR | 77,569 EUR | 90.68% | 90.68% |
| 19/06/2026 | 1.27% | 78.00 % | 79.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,051 EUR | 79,051 EUR | 86.63% | 86.63% |
| 18/06/2026 | 1.30% | 75.65 % | 76.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,472 EUR | 77,472 EUR | 99.01% | 99.01% |
| 17/06/2026 | 1.32% | 75.65 % | 76.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,212 EUR | 76,212 EUR | 97.98% | 97.98% |
| 16/06/2026 | 1.33% | 73.95 % | 74.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,976 EUR | 75,976 EUR | 91.20% | 91.20% |
| 15/06/2026 | 1.32% | 73.75 % | 74.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,292 EUR | 76,292 EUR | 95.82% | 95.82% |
| 12/06/2026 | 1.30% | 76.20 % | 77.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,409 EUR | 77,409 EUR | 99.95% | 99.95% |
| 11/06/2026 | 1.29% | 78.45 % | 79.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,092 EUR | 78,092 EUR | 91.39% | 91.39% |
| 10/06/2026 | 1.30% | 76.25 % | 77.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,262 EUR | 77,262 EUR | 99.52% | 99.52% |
| 09/06/2026 | 1.30% | 76.65 % | 77.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,692 EUR | 77,692 EUR | 99.15% | 99.15% |