| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.27% | 76.10 % | 77.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,264 CHF | 79,264 CHF | 91.98% | 91.98% |
| 31/07/2026 | 1.26% | 77.20 % | 78.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,798 CHF | 79,798 CHF | 98.97% | 98.97% |
| 30/07/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 29/07/2026 | 1.25% | 80.00 % | 81.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,243 CHF | 80,243 CHF | 90.33% | 90.33% |
| 28/07/2026 | 1.30% | 76.70 % | 77.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,401 CHF | 77,401 CHF | 90.12% | 90.12% |
| 27/07/2026 | 1.32% | 75.65 % | 76.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,188 CHF | 76,188 CHF | 91.77% | 91.77% |
| 24/07/2026 | 1.33% | 74.70 % | 75.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,734 CHF | 75,734 CHF | 98.71% | 98.71% |
| 23/07/2026 | 1.30% | 75.05 % | 76.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,281 CHF | 77,281 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.29% | 76.80 % | 77.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,895 CHF | 77,895 CHF | 92.94% | 92.94% |
| 21/07/2026 | 1.32% | 76.00 % | 77.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,214 CHF | 76,214 CHF | 97.05% | 97.05% |