| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,914 CHF | 99,915 CHF | 73.57% | 73.57% |
| 02/12/2025 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,175 CHF | 99,175 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,081 CHF | 99,081 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,986 CHF | 98,986 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,561 CHF | 98,561 CHF | 98.45% | 98.45% |
| 25/11/2025 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,278 CHF | 98,278 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,471 CHF | 98,471 CHF | 99.59% | 99.59% |
| 21/11/2025 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,599 CHF | 97,599 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,841 CHF | 97,841 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,063 CHF | 98,063 CHF | 99.81% | 99.81% |