market maker quality

ISIN: CH1485436120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.97% 102.70 % 103.70 % 100,000 100,000 100,000 100,000 102,888 CHF 103,888 CHF 99.77% 99.77%
28/01/2026 0.97% 102.90 % 103.90 % 100,000 100,000 100,000 100,000 102,839 CHF 103,839 CHF 95.59% 95.59%
27/01/2026 0.97% 102.70 % 103.70 % 100,000 100,000 100,000 100,000 102,586 CHF 103,586 CHF 99.21% 99.21%
26/01/2026 0.97% 102.40 % 103.40 % 100,000 100,000 100,000 100,000 102,210 CHF 103,210 CHF 96.94% 96.94%
23/01/2026 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 101,812 CHF 102,812 CHF 99.41% 99.41%
21/01/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,257 CHF 101,257 CHF 99.44% 99.44%
19/01/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,587 CHF 101,587 CHF 85.06% 85.06%
16/01/2026 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,270 CHF 102,270 CHF 99.59% 99.59%
14/01/2026 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,199 CHF 102,199 CHF 99.30% 99.30%
13/01/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,307 CHF 102,307 CHF 60.58% 60.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.