market maker quality

ISIN: CH1485436120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.96% 103.10 % 104.10 % 100,000 100,000 100,000 100,000 103,175 CHF 104,175 CHF 100.00% 100.00%
27/05/2026 0.96% 103.30 % 104.30 % 100,000 100,000 100,000 100,000 103,237 CHF 104,237 CHF 100.00% 100.00%
26/05/2026 0.96% 103.30 % 104.30 % 100,000 100,000 100,000 100,000 103,275 CHF 104,275 CHF 99.14% 99.14%
22/05/2026 0.96% 103.30 % 104.30 % 100,000 100,000 100,000 100,000 103,353 CHF 104,353 CHF 98.64% 98.64%
21/05/2026 0.96% 103.30 % 104.30 % 100,000 100,000 100,000 100,000 103,289 CHF 104,289 CHF 100.00% 100.00%
20/05/2026 0.96% 103.30 % 104.30 % 100,000 100,000 100,000 100,000 103,244 CHF 104,244 CHF 99.69% 99.69%
19/05/2026 0.96% 103.20 % 104.20 % 100,000 100,000 100,000 100,000 103,202 CHF 104,202 CHF 98.50% 98.50%
18/05/2026 0.97% 102.90 % 103.90 % 100,000 100,000 100,000 100,000 103,050 CHF 104,050 CHF 98.34% 98.34%
15/05/2026 0.97% 103.10 % 104.10 % 100,000 100,000 100,000 100,000 103,100 CHF 104,100 CHF 100.00% 100.00%
13/05/2026 0.96% 103.10 % 104.10 % 100,000 100,000 100,000 100,000 103,147 CHF 104,147 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.