market maker quality

ISIN: CH1485436310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 87.70 % 88.70 % 100,000 100,000 26,970 26,970 23,620 USD 23,890 USD 99.10% 99.10%
17/02/2026 1.16% 85.80 % 86.80 % 100,000 100,000 26,759 26,759 22,820 USD 23,088 USD 98.35% 98.35%
16/02/2026 1.16% 85.80 % 86.80 % 100,000 100,000 27,684 27,684 23,736 USD 24,012 USD 95.41% 95.41%
13/02/2026 1.16% 85.95 % 86.95 % 100,000 100,000 26,685 26,685 22,906 USD 23,173 USD 98.52% 98.52%
11/02/2026 1.13% 87.10 % 88.10 % 100,000 100,000 26,884 26,884 23,480 USD 23,749 USD 98.88% 98.88%
10/02/2026 1.14% 88.40 % 89.40 % 100,000 100,000 27,053 27,053 23,774 USD 24,044 USD 98.94% 98.94%
09/02/2026 1.16% 86.10 % 87.10 % 100,000 100,000 30,439 30,439 26,120 USD 26,424 USD 82.25% 82.25%
06/02/2026 1.19% 83.80 % 84.80 % 100,000 100,000 26,907 26,907 22,532 USD 22,801 USD 99.54% 99.54%
04/02/2026 1.14% 87.35 % 88.35 % 10,000 10,000 10,000 10,000 8,706 USD 8,806 USD 79.33% 79.33%
03/02/2026 1.10% 87.85 % 88.85 % 100,000 100,000 27,409 27,409 24,458 USD 24,732 USD 95.95% 95.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.