| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 94.75 % | 95.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,696 EUR | 95,696 EUR | 73.46% | 73.46% |
| 02/12/2025 | 1.07% | 94.65 % | 95.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,120 EUR | 94,120 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.05% | 94.15 % | 95.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,543 EUR | 95,543 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.05% | 94.65 % | 95.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,987 EUR | 95,987 EUR | 69.55% | 69.55% |
| 26/11/2025 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,564 EUR | 94,564 EUR | 74.89% | 74.89% |
| 25/11/2025 | 1.08% | 91.65 % | 92.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,837 EUR | 92,837 EUR | 54.84% | 54.84% |
| 24/11/2025 | 1.08% | 91.50 % | 92.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,873 EUR | 92,873 EUR | 84.06% | 84.06% |
| 21/11/2025 | 1.05% | 93.70 % | 94.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,006 EUR | 96,006 EUR | 58.30% | 58.30% |
| 20/11/2025 | 1.01% | 99.05 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,956 EUR | 99,957 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,912 EUR | 99,913 EUR | 99.81% | 99.81% |