market maker quality

ISIN: CH1485436336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.35 % 100.30 % 100,000 100,000 26,872 26,872 26,814 USD 27,083 USD 99.01% 99.01%
17/02/2026 1.01% 99.30 % 100.30 % 100,000 100,000 27,010 27,006 26,593 USD 26,859 USD 98.70% 98.70%
16/02/2026 1.05% 99.15 % 100.20 % 100,000 100,000 27,326 27,326 27,080 USD 27,361 USD 97.38% 97.38%
13/02/2026 1.00% 99.35 % 100.30 % 100,000 100,000 25,959 25,959 25,784 USD 26,043 USD 96.73% 96.73%
11/02/2026 1.00% 98.90 % 99.90 % 100,000 100,000 26,987 26,987 26,739 USD 27,009 USD 98.57% 98.57%
10/02/2026 1.01% 99.05 % 100.10 % 100,000 100,000 27,044 27,044 26,765 USD 27,036 USD 98.99% 98.99%
09/02/2026 1.01% 98.95 % 99.95 % 100,000 100,000 30,418 30,418 30,042 USD 30,346 USD 82.21% 82.21%
06/02/2026 1.02% 97.95 % 98.95 % 100,000 100,000 26,964 26,964 26,460 USD 26,730 USD 99.37% 99.37%
04/02/2026 1.01% 97.40 % 98.40 % 100,000 100,000 26,708 26,708 26,234 USD 26,501 USD 99.78% 99.78%
03/02/2026 1.01% 98.10 % 99.10 % 100,000 100,000 27,520 27,520 27,139 USD 27,415 USD 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.