| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 26,964 | 26,964 | 27,339 USD | 27,609 USD | 99.45% | 99.45% |
| 20/08/2026 | 0.99% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,007 USD | 102,007 USD | 4.55% | 4.55% |
| 19/08/2026 | 0.99% | 101.70 % | 102.70 % | 100,000 | 100,000 | 18,801 | 18,801 | 19,015 USD | 19,203 USD | 89.84% | 89.84% |
| 18/08/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 32,777 | 32,777 | 32,867 USD | 33,195 USD | 74.07% | 74.07% |
| 17/08/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 26,930 | 26,930 | 26,990 USD | 27,260 USD | 99.64% | 99.64% |
| 14/08/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 26,365 | 26,365 | 26,321 USD | 26,586 USD | 99.31% | 99.31% |
| 13/08/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 27,031 | 27,031 | 26,760 USD | 27,031 USD | 99.05% | 99.05% |
| 12/08/2026 | 0.99% | 99.50 % | 100.50 % | 100,000 | 100,000 | 29,633 | 29,633 | 29,519 USD | 29,816 USD | 85.94% | 85.94% |
| 11/08/2026 | 0.99% | 99.45 % | 100.40 % | 100,000 | 100,000 | 27,082 | 27,082 | 26,907 USD | 27,176 USD | 98.76% | 98.76% |
| 10/08/2026 | 0.99% | 99.40 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,462 USD | 100,455 USD | 10.55% | 10.55% |