| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 96.20 % | 97.20 % | 100,000 | 100,000 | 35,030 | 35,030 | 34,050 USD | 34,400 USD | 47.94% | 47.94% |
| 02/12/2025 | 1.02% | 96.15 % | 97.15 % | 100,000 | 100,000 | 28,213 | 28,213 | 27,416 USD | 27,698 USD | 57.59% | 57.59% |
| 28/11/2025 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 27,191 | 27,191 | 26,429 USD | 26,701 USD | 98.15% | 98.15% |
| 27/11/2025 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 28,047 | 28,047 | 27,187 USD | 27,468 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 27,165 | 27,165 | 26,288 USD | 26,560 USD | 98.29% | 98.29% |
| 25/11/2025 | 1.04% | 95.70 % | 96.70 % | 100,000 | 100,000 | 28,493 | 28,493 | 27,334 USD | 27,619 USD | 91.21% | 91.21% |
| 24/11/2025 | 1.05% | 95.40 % | 96.40 % | 100,000 | 100,000 | 26,997 | 26,997 | 25,717 USD | 25,987 USD | 99.17% | 99.17% |
| 21/11/2025 | 1.07% | 93.65 % | 94.65 % | 100,000 | 100,000 | 26,888 | 26,888 | 25,117 USD | 25,386 USD | 99.87% | 99.87% |
| 20/11/2025 | 1.04% | 95.05 % | 96.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,309 USD | 96,309 USD | 5.41% | 5.41% |
| 19/11/2025 | 1.03% | 96.15 % | 97.15 % | 100,000 | 100,000 | 25,670 | 25,670 | 24,751 USD | 25,007 USD | 98.32% | 98.32% |