market maker quality

ISIN: CH1485436336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 99.00 % 100.00 % 100,000 100,000 27,300 27,300 2,700,250 USD 2,727,470 USD 97.52% 97.52%
21/10/2026 1.01% 99.00 % 100.00 % 100,000 100,000 27,309 27,309 2,712,220 USD 2,739,590 USD 97.47% 97.47%
20/10/2026 0.98% 99.35 % 100.40 % 100,000 100,000 27,968 27,968 27,761 USD 28,037 USD 93.89% 93.89%
19/10/2026 1.00% 99.25 % 100.20 % 100,000 100,000 27,801 27,801 27,606 USD 27,884 USD 94.77% 94.77%
16/10/2026 1.01% 99.05 % 100.00 % 100,000 100,000 33,839 33,839 33,495 USD 33,833 USD 70.77% 70.77%
15/10/2026 1.01% 99.05 % 100.00 % 100,000 100,000 30,187 30,187 29,737 USD 30,039 USD 83.57% 83.57%
14/10/2026 1.01% 97.60 % 98.60 % 100,000 100,000 27,165 27,165 26,638 USD 26,909 USD 98.28% 98.28%
13/10/2026 1.01% 98.50 % 99.50 % 100,000 100,000 100,000 100,000 98,493 USD 99,493 USD 2.00% 2.00%
12/10/2026 1.01% 98.60 % 99.60 % 100,000 100,000 27,904 27,904 27,509 USD 27,788 USD 94.22% 94.22%
09/10/2026 1.01% 98.95 % 99.95 % 100,000 100,000 27,951 27,951 27,598 USD 27,877 USD 93.98% 93.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.