market maker quality

ISIN: CH1485436401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.36% 73.05 % 74.05 % 100,000 100,000 24,310 24,310 17,692 USD 17,935 USD 95.99% 95.99%
20/08/2026 1.36% 73.00 % 74.00 % 100,000 100,000 48,181 48,181 35,209 USD 35,691 USD 44.18% 44.18%
19/08/2026 1.39% 73.15 % 74.15 % 100,000 100,000 17,657 17,657 12,715 USD 12,892 USD 88.59% 88.59%
18/08/2026 1.40% 72.00 % 73.00 % 100,000 100,000 33,868 33,868 24,174 USD 24,512 USD 70.68% 70.68%
17/08/2026 1.39% 70.40 % 71.40 % 100,000 100,000 26,870 26,870 19,044 USD 19,313 USD 100.00% 100.00%
14/08/2026 1.39% 71.30 % 72.30 % 100,000 100,000 26,365 26,365 18,859 USD 19,123 USD 99.31% 99.31%
13/08/2026 1.42% 70.40 % 71.40 % 100,000 100,000 27,031 27,031 19,007 USD 19,278 USD 99.06% 99.06%
12/08/2026 1.44% 68.15 % 69.15 % 100,000 100,000 29,635 29,635 20,275 USD 20,572 USD 85.93% 85.93%
11/08/2026 1.42% 69.50 % 70.50 % 100,000 100,000 27,083 27,083 18,926 USD 19,197 USD 98.76% 98.76%
10/08/2026 1.45% 69.00 % 70.00 % 100,000 100,000 27,002 27,002 18,501 USD 18,771 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.