| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 96.50 % | 97.27 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,172 CHF | 194,707 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 95.76 % | 96.52 % | 200,000 | 190,000 | 200,000 | 197,532 | 193,610 CHF | 192,761 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.79% | 97.56 % | 98.33 % | 200,000 | 170,000 | 200,000 | 179,837 | 194,993 CHF | 176,703 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 96.61 % | 97.38 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,378 CHF | 194,916 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 97.00 % | 97.77 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,757 CHF | 195,295 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 95.70 % | 96.46 % | 200,000 | 150,000 | 200,000 | 150,132 | 191,298 CHF | 144,741 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.79% | 93.78 % | 94.52 % | 200,000 | 200,000 | 200,000 | 200,000 | 186,790 CHF | 188,271 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.79% | 92.83 % | 93.57 % | 200,000 | 200,000 | 200,000 | 200,000 | 186,094 CHF | 187,572 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.79% | 92.60 % | 93.33 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,192 CHF | 184,647 CHF | 99.22% | 99.22% |
| 19/05/2026 | 0.79% | 91.27 % | 91.99 % | 200,000 | 200,000 | 200,000 | 200,000 | 185,696 CHF | 187,169 CHF | 99.78% | 99.78% |