market maker quality

ISIN: CH1485922491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.96% 0.53 CHF 0.54 CHF 100,000 100,000 50,160 50,160 25,829 CHF 26,559 CHF 8.31% 107.73%
02/12/2025 5.44% 0.45 CHF 0.46 CHF 100,000 100,000 51,942 51,942 21,452 CHF 22,281 CHF 10.05% 109.27%
28/11/2025 2.12% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 46,812 CHF 47,812 CHF 99.57% 99.57%
27/11/2025 2.44% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 40,518 CHF 41,518 CHF 97.56% 97.56%
26/11/2025 4.04% 0.35 CHF 0.36 CHF 100,000 100,000 100,000 100,000 25,035 CHF 26,035 CHF 98.95% 98.95%
25/11/2025 4.33% 0.23 CHF 0.24 CHF 100,000 100,000 100,000 100,000 22,839 CHF 23,839 CHF 99.33% 99.33%
24/11/2025 7.88% 0.17 CHF 0.18 CHF 100,000 100,000 100,000 100,000 12,433 CHF 13,433 CHF 98.61% 98.61%
21/11/2025 14.47% 0.05 CHF 0.06 CHF 100,000 100,000 100,000 100,000 6,876 CHF 7,876 CHF 98.44% 98.44%
20/11/2025 18.72% 0.17 CHF 0.21 CHF 100,000 100,000 100,000 100,000 19,245 CHF 23,174 CHF 99.10% 99.10%
19/11/2025 5.81% 0.18 CHF 0.19 CHF 100,000 100,000 100,000 100,000 16,989 CHF 17,989 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.