| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.57% | 1.82 CHF | 1.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 130,884 CHF | 131,634 CHF | 99.01% | 99.01% |
| 11/11/2026 | 0.55% | 1.84 CHF | 1.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 137,099 CHF | 137,849 CHF | 99.52% | 99.52% |
| 10/11/2026 | 0.62% | 1.55 CHF | 1.56 CHF | 75,000 | 75,000 | 74,525 | 74,525 | 123,574 CHF | 124,326 CHF | 99.00% | 99.00% |
| 09/11/2026 | 0.72% | 1.49 CHF | 1.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,747 CHF | 104,496 CHF | 99.53% | 99.53% |
| 06/11/2026 | 0.78% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,298 CHF | 97,048 CHF | 99.49% | 99.49% |
| 05/11/2026 | 1.93% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 41,652 | 41,652 | 58,559 CHF | 59,461 CHF | 98.53% | 98.53% |
| 04/11/2026 | 0.55% | 1.68 CHF | 1.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 136,991 CHF | 137,741 CHF | 98.99% | 98.99% |
| 03/11/2026 | 0.68% | 1.86 CHF | 1.87 CHF | 75,000 | 75,000 | 70,400 | 70,400 | 125,724 CHF | 126,475 CHF | 99.07% | 99.07% |
| 02/11/2026 | 0.56% | 1.82 CHF | 1.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 132,951 CHF | 133,701 CHF | 99.52% | 99.52% |
| 30/10/2026 | 0.57% | 1.64 CHF | 1.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 130,367 CHF | 131,117 CHF | 99.48% | 99.48% |