market maker quality

ISIN: CH1485922491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.83% 1.12 CHF 1.13 CHF 75,000 75,000 75,000 75,000 89,621 CHF 90,371 CHF 97.95% 97.95%
27/01/2026 1.01% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 98,859 CHF 99,859 CHF 99.52% 99.52%
26/01/2026 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,156 CHF 100,156 CHF 99.55% 99.55%
23/01/2026 0.97% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 102,250 CHF 103,250 CHF 99.49% 99.49%
21/01/2026 1.20% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 83,015 CHF 84,015 CHF 98.89% 98.89%
19/01/2026 1.14% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 87,091 CHF 88,091 CHF 99.53% 99.53%
16/01/2026 1.87% 0.98 CHF 0.99 CHF 100,000 100,000 46,696 46,696 45,324 CHF 45,997 CHF 8.93% 107.29%
14/01/2026 1.91% 0.93 CHF 0.94 CHF 100,000 100,000 46,771 46,771 48,920 CHF 49,640 CHF 8.86% 108.11%
13/01/2026 1.91% 1.04 CHF 1.05 CHF 100,000 100,000 46,510 46,510 45,894 CHF 46,582 CHF 8.81% 108.15%
12/01/2026 2.28% 0.98 CHF 0.99 CHF 100,000 100,000 51,538 51,538 49,024 CHF 49,839 CHF 7.61% 106.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.