market maker quality

ISIN: CH1485922509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 1.17 CHF 1.18 CHF 75,000 75,000 75,000 75,000 93,829 CHF 94,579 CHF 98.03% 98.03%
27/01/2026 0.95% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 104,481 CHF 105,481 CHF 99.52% 99.52%
26/01/2026 0.95% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 104,791 CHF 105,791 CHF 99.56% 99.56%
23/01/2026 0.92% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 107,977 CHF 108,977 CHF 99.49% 99.49%
21/01/2026 1.12% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 88,724 CHF 89,724 CHF 98.93% 98.93%
19/01/2026 1.07% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 92,810 CHF 93,810 CHF 99.53% 99.53%
16/01/2026 2.35% 1.04 CHF 1.05 CHF 100,000 100,000 45,970 45,970 47,133 CHF 47,948 CHF 8.82% 107.62%
14/01/2026 2.16% 0.99 CHF 1.00 CHF 100,000 100,000 46,746 46,746 51,532 CHF 52,349 CHF 8.85% 108.09%
13/01/2026 2.28% 1.09 CHF 1.10 CHF 100,000 100,000 46,414 46,414 48,328 CHF 49,138 CHF 8.79% 107.88%
12/01/2026 2.06% 1.04 CHF 1.05 CHF 100,000 100,000 50,177 50,177 50,555 CHF 51,335 CHF 7.40% 106.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.