market maker quality

ISIN: CH1485922509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.46% 0.59 CHF 0.60 CHF 100,000 100,000 47,284 47,284 26,867 CHF 27,688 CHF 7.86% 107.26%
02/12/2025 4.55% 0.51 CHF 0.52 CHF 100,000 100,000 51,103 51,103 23,992 CHF 24,787 CHF 9.87% 109.06%
28/11/2025 1.89% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 52,377 CHF 53,377 CHF 99.58% 99.58%
27/11/2025 2.14% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 46,269 CHF 47,269 CHF 99.53% 99.53%
26/11/2025 3.27% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 30,724 CHF 31,724 CHF 98.97% 98.97%
25/11/2025 3.47% 0.29 CHF 0.30 CHF 100,000 100,000 100,000 100,000 28,505 CHF 29,505 CHF 98.88% 98.88%
24/11/2025 5.42% 0.23 CHF 0.24 CHF 100,000 100,000 100,000 100,000 18,140 CHF 19,140 CHF 96.49% 96.49%
21/11/2025 7.85% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 12,479 CHF 13,479 CHF 97.23% 97.23%
20/11/2025 14.81% 0.23 CHF 0.27 CHF 100,000 100,000 100,000 100,000 24,856 CHF 28,802 CHF 99.11% 99.11%
19/11/2025 4.37% 0.24 CHF 0.25 CHF 100,000 100,000 100,000 100,000 22,591 CHF 23,591 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.