| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.53% | 1.95 CHF | 1.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 140,490 CHF | 141,240 CHF | 99.01% | 99.01% |
| 11/11/2026 | 0.51% | 1.97 CHF | 1.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 146,716 CHF | 147,466 CHF | 99.52% | 99.52% |
| 10/11/2026 | 0.58% | 1.68 CHF | 1.69 CHF | 75,000 | 75,000 | 74,525 | 74,525 | 133,104 CHF | 133,856 CHF | 98.99% | 98.99% |
| 09/11/2026 | 0.66% | 1.62 CHF | 1.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 113,297 CHF | 114,047 CHF | 99.54% | 99.54% |
| 06/11/2026 | 0.71% | 1.32 CHF | 1.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,791 CHF | 106,541 CHF | 99.49% | 99.49% |
| 05/11/2026 | 1.78% | 1.32 CHF | 1.33 CHF | 75,000 | 75,000 | 41,653 | 41,653 | 63,851 CHF | 64,753 CHF | 98.53% | 98.53% |
| 04/11/2026 | 0.51% | 1.81 CHF | 1.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 146,537 CHF | 147,287 CHF | 99.00% | 99.00% |
| 03/11/2026 | 0.63% | 1.99 CHF | 2.00 CHF | 75,000 | 75,000 | 70,400 | 70,400 | 134,680 CHF | 135,432 CHF | 99.07% | 99.07% |
| 02/11/2026 | 0.53% | 1.95 CHF | 1.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 142,503 CHF | 143,253 CHF | 99.52% | 99.52% |
| 30/10/2026 | 0.53% | 1.77 CHF | 1.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 139,934 CHF | 140,684 CHF | 99.50% | 99.50% |