market maker quality

ISIN: CH1485922517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.76% 1.24 CHF 1.25 CHF 75,000 75,000 75,000 75,000 98,761 CHF 99,511 CHF 98.00% 98.00%
27/01/2026 0.90% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 111,056 CHF 112,056 CHF 99.52% 99.52%
26/01/2026 0.89% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 111,357 CHF 112,357 CHF 99.56% 99.56%
23/01/2026 0.87% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 114,572 CHF 115,572 CHF 99.49% 99.49%
21/01/2026 1.04% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 95,357 CHF 96,357 CHF 99.00% 99.00%
19/01/2026 1.00% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 99,423 CHF 100,423 CHF 99.53% 99.53%
16/01/2026 2.15% 1.11 CHF 1.12 CHF 100,000 100,000 48,061 48,061 52,595 CHF 53,414 CHF 9.17% 107.03%
14/01/2026 1.99% 1.05 CHF 1.06 CHF 100,000 100,000 46,743 46,743 54,682 CHF 55,486 CHF 8.85% 108.21%
13/01/2026 2.17% 1.16 CHF 1.17 CHF 100,000 100,000 46,283 46,283 51,258 CHF 52,076 CHF 8.76% 107.82%
12/01/2026 1.99% 1.10 CHF 1.11 CHF 100,000 100,000 52,059 52,059 56,053 CHF 56,867 CHF 7.68% 106.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.