market maker quality

ISIN: CH1485922525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.69% 1.36 CHF 1.37 CHF 75,000 75,000 75,000 75,000 107,908 CHF 108,658 CHF 98.03% 98.03%
27/01/2026 0.81% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 123,280 CHF 124,280 CHF 99.52% 99.52%
26/01/2026 0.81% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 123,636 CHF 124,636 CHF 99.55% 99.55%
23/01/2026 0.79% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 126,919 CHF 127,919 CHF 99.49% 99.49%
21/01/2026 0.93% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 107,666 CHF 108,666 CHF 99.01% 99.01%
19/01/2026 0.89% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 111,745 CHF 112,745 CHF 99.53% 99.53%
16/01/2026 1.99% 1.23 CHF 1.24 CHF 100,000 100,000 45,990 45,990 55,892 CHF 56,707 CHF 8.81% 107.61%
14/01/2026 1.85% 1.18 CHF 1.19 CHF 100,000 100,000 46,770 46,770 60,446 CHF 61,263 CHF 8.84% 108.07%
13/01/2026 1.92% 1.28 CHF 1.29 CHF 100,000 100,000 46,423 46,423 57,133 CHF 57,941 CHF 8.78% 107.87%
12/01/2026 1.76% 1.23 CHF 1.24 CHF 100,000 100,000 50,219 50,219 60,128 CHF 60,913 CHF 7.39% 106.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.