market maker quality

ISIN: CH1485922525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.30% 0.78 CHF 0.79 CHF 100,000 100,000 47,287 47,287 35,822 CHF 36,644 CHF 7.86% 107.27%
02/12/2025 3.18% 0.69 CHF 0.70 CHF 100,000 100,000 48,857 48,857 31,952 CHF 32,713 CHF 9.44% 108.62%
28/11/2025 1.40% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 71,205 CHF 72,205 CHF 99.58% 99.58%
27/11/2025 1.52% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 65,182 CHF 66,182 CHF 99.53% 99.53%
26/11/2025 2.01% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 49,621 CHF 50,621 CHF 98.75% 98.75%
25/11/2025 2.09% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 47,413 CHF 48,413 CHF 99.30% 99.30%
24/11/2025 2.68% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 36,944 CHF 37,944 CHF 99.32% 99.32%
21/11/2025 3.16% 0.29 CHF 0.30 CHF 100,000 100,000 100,000 100,000 31,266 CHF 32,266 CHF 97.99% 97.99%
20/11/2025 8.67% 0.42 CHF 0.46 CHF 100,000 100,000 100,000 100,000 43,651 CHF 47,597 CHF 99.10% 99.10%
19/11/2025 2.39% 0.43 CHF 0.44 CHF 100,000 100,000 100,000 100,000 41,380 CHF 42,380 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.