market maker quality

ISIN: CH1485922525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.33% 3.02 CHF 3.03 CHF 50,000 50,000 49,908 49,908 150,906 CHF 151,407 CHF 99.57% 99.57%
31/07/2026 0.32% 3.03 CHF 3.04 CHF 50,000 50,000 50,000 50,000 156,168 CHF 156,668 CHF 99.52% 99.52%
30/07/2026 0.40% 2.84 CHF 2.85 CHF 50,000 50,000 56,213 56,213 145,230 CHF 145,801 CHF 96.61% 96.61%
29/07/2026 0.39% 2.37 CHF 2.38 CHF 50,000 50,000 50,000 50,000 127,442 CHF 127,942 CHF 97.99% 97.99%
28/07/2026 0.36% 2.63 CHF 2.64 CHF 50,000 50,000 50,000 50,000 138,573 CHF 139,073 CHF 99.58% 99.58%
27/07/2026 0.30% 3.10 CHF 3.11 CHF 50,000 50,000 50,000 50,000 165,503 CHF 166,003 CHF 99.08% 99.08%
24/07/2026 0.35% 3.24 CHF 3.25 CHF 50,000 50,000 48,071 48,071 159,327 CHF 159,840 CHF 99.56% 99.56%
23/07/2026 0.29% 3.36 CHF 3.37 CHF 50,000 50,000 50,000 50,000 173,889 CHF 174,389 CHF 99.53% 99.53%
22/07/2026 0.28% 3.75 CHF 3.76 CHF 50,000 50,000 50,000 50,000 179,791 CHF 180,291 CHF 99.52% 99.52%
21/07/2026 0.29% 3.55 CHF 3.56 CHF 50,000 50,000 50,000 50,000 171,193 CHF 171,693 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.