| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 80,460 | 80,460 | 80,050 CHF | 80,854 CHF | 99.49% | 99.49% |
| 31/03/2026 | 1.20% | 0.89 CHF | 0.90 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 83,173 CHF | 84,173 CHF | 99.49% | 99.49% |
| 30/03/2026 | 1.22% | 0.78 CHF | 0.79 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 81,752 CHF | 82,752 CHF | 99.47% | 99.47% |
| 27/03/2026 | 1.27% | 0.79 CHF | 0.80 CHF | 100,000 | 100,000 | 88,620 | 88,620 | 69,384 CHF | 70,270 CHF | 99.11% | 99.11% |
| 26/03/2026 | 1.11% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,348 CHF | 68,098 CHF | 99.57% | 99.57% |
| 25/03/2026 | 0.98% | 1.00 CHF | 1.01 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 101,126 CHF | 102,126 CHF | 99.52% | 99.52% |
| 24/03/2026 | 1.18% | 0.88 CHF | 0.89 CHF | 100,000 | 100,000 | 82,993 | 82,993 | 70,662 CHF | 71,492 CHF | 99.47% | 99.47% |
| 23/03/2026 | 1.23% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 98,226 | 98,226 | 81,128 CHF | 82,110 CHF | 90.35% | 90.35% |
| 20/03/2026 | 1.13% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,467 CHF | 67,217 CHF | 98.39% | 98.39% |
| 19/03/2026 | 1.26% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,755 CHF | 60,514 CHF | 98.87% | 98.87% |