market maker quality

ISIN: CH1485922533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 0.89 CHF 0.90 CHF 100,000 100,000 49,952 49,952 43,681 CHF 44,407 CHF 8.27% 107.49%
02/12/2025 2.91% 0.81 CHF 0.82 CHF 100,000 100,000 51,949 51,949 40,145 CHF 40,976 CHF 10.04% 109.38%
28/11/2025 1.20% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 82,676 CHF 83,676 CHF 99.57% 99.57%
27/11/2025 1.30% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,484 CHF 77,484 CHF 99.52% 99.52%
26/11/2025 1.64% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 60,929 CHF 61,929 CHF 98.94% 98.94%
25/11/2025 1.69% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,727 CHF 59,727 CHF 99.19% 99.19%
24/11/2025 2.05% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 48,281 CHF 49,281 CHF 96.08% 96.08%
21/11/2025 2.33% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 42,541 CHF 43,541 CHF 97.18% 97.18%
20/11/2025 6.94% 0.53 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,925 CHF 58,869 CHF 99.11% 99.11%
19/11/2025 1.89% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,613 CHF 53,613 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.