market maker quality

ISIN: CH1485922533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.32% 3.14 CHF 3.15 CHF 50,000 50,000 49,908 49,908 156,776 CHF 157,277 CHF 99.57% 99.57%
31/07/2026 0.31% 3.15 CHF 3.16 CHF 50,000 50,000 50,000 50,000 162,039 CHF 162,539 CHF 99.52% 99.52%
30/07/2026 0.38% 2.96 CHF 2.97 CHF 50,000 50,000 56,213 56,213 151,842 CHF 152,412 CHF 96.61% 96.61%
29/07/2026 0.37% 2.49 CHF 2.50 CHF 50,000 50,000 50,000 50,000 133,320 CHF 133,820 CHF 97.99% 97.99%
28/07/2026 0.35% 2.74 CHF 2.75 CHF 50,000 50,000 50,000 50,000 144,437 CHF 144,937 CHF 99.58% 99.58%
27/07/2026 0.29% 3.21 CHF 3.22 CHF 50,000 50,000 50,000 50,000 171,355 CHF 171,855 CHF 99.08% 99.08%
24/07/2026 0.34% 3.36 CHF 3.37 CHF 50,000 50,000 48,071 48,071 164,977 CHF 165,490 CHF 99.56% 99.56%
23/07/2026 0.28% 3.48 CHF 3.49 CHF 50,000 50,000 50,000 50,000 179,741 CHF 180,241 CHF 99.53% 99.53%
22/07/2026 0.27% 3.86 CHF 3.87 CHF 50,000 50,000 50,000 50,000 185,623 CHF 186,123 CHF 99.53% 99.53%
21/07/2026 0.28% 3.67 CHF 3.68 CHF 50,000 50,000 50,000 50,000 177,027 CHF 177,527 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.