| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.90% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 80,501 | 80,501 | 89,250 CHF | 90,055 CHF | 98.74% | 98.74% |
| 31/03/2026 | 1.05% | 1.00 CHF | 1.01 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 94,517 CHF | 95,517 CHF | 99.50% | 99.50% |
| 30/03/2026 | 1.07% | 0.90 CHF | 0.91 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 93,096 CHF | 94,096 CHF | 99.32% | 99.32% |
| 27/03/2026 | 1.11% | 0.90 CHF | 0.91 CHF | 100,000 | 100,000 | 88,620 | 88,620 | 79,431 CHF | 80,318 CHF | 99.10% | 99.10% |
| 26/03/2026 | 0.98% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,851 CHF | 76,601 CHF | 99.57% | 99.57% |
| 25/03/2026 | 0.89% | 1.11 CHF | 1.12 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 112,422 CHF | 113,422 CHF | 99.53% | 99.53% |
| 24/03/2026 | 1.04% | 1.00 CHF | 1.01 CHF | 100,000 | 100,000 | 83,014 | 83,014 | 80,053 CHF | 80,883 CHF | 99.49% | 99.49% |
| 23/03/2026 | 1.08% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 98,206 | 98,206 | 92,229 CHF | 93,211 CHF | 90.20% | 90.20% |
| 20/03/2026 | 1.00% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,917 CHF | 75,667 CHF | 98.40% | 98.40% |
| 19/03/2026 | 1.11% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,205 CHF | 68,963 CHF | 98.88% | 98.88% |