market maker quality

ISIN: CH1485922541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.31% 3.27 CHF 3.28 CHF 50,000 50,000 49,908 49,908 163,124 CHF 163,625 CHF 99.57% 99.57%
31/07/2026 0.30% 3.27 CHF 3.28 CHF 50,000 50,000 50,000 50,000 168,385 CHF 168,885 CHF 99.51% 99.51%
30/07/2026 0.37% 3.08 CHF 3.09 CHF 50,000 50,000 56,213 56,213 158,999 CHF 159,570 CHF 96.60% 96.60%
29/07/2026 0.36% 2.62 CHF 2.63 CHF 50,000 50,000 50,000 50,000 139,685 CHF 140,185 CHF 97.99% 97.99%
28/07/2026 0.33% 2.87 CHF 2.88 CHF 50,000 50,000 50,000 50,000 150,801 CHF 151,301 CHF 99.58% 99.58%
27/07/2026 0.28% 3.34 CHF 3.35 CHF 50,000 50,000 50,000 50,000 177,695 CHF 178,195 CHF 99.08% 99.08%
24/07/2026 0.33% 3.49 CHF 3.50 CHF 50,000 50,000 48,071 48,071 171,065 CHF 171,579 CHF 99.56% 99.56%
23/07/2026 0.27% 3.61 CHF 3.62 CHF 50,000 50,000 50,000 50,000 186,085 CHF 186,585 CHF 99.53% 99.53%
22/07/2026 0.26% 3.98 CHF 3.99 CHF 50,000 50,000 50,000 50,000 191,950 CHF 192,450 CHF 99.52% 99.52%
21/07/2026 0.27% 3.80 CHF 3.81 CHF 50,000 50,000 50,000 50,000 183,329 CHF 183,829 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.