market maker quality

ISIN: CH1485922541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.26% 1.01 CHF 1.02 CHF 100,000 100,000 50,452 50,452 50,325 CHF 51,125 CHF 8.36% 107.84%
02/12/2025 2.52% 0.93 CHF 0.94 CHF 100,000 100,000 45,089 45,089 39,852 CHF 40,615 CHF 8.77% 108.25%
28/11/2025 1.05% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 94,921 CHF 95,921 CHF 99.58% 99.58%
27/11/2025 1.12% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 88,761 CHF 89,761 CHF 99.52% 99.52%
26/11/2025 1.36% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 73,222 CHF 74,222 CHF 98.96% 98.96%
25/11/2025 1.40% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,016 CHF 72,016 CHF 99.43% 99.43%
24/11/2025 1.64% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 60,484 CHF 61,484 CHF 98.76% 98.76%
21/11/2025 1.81% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,767 CHF 55,767 CHF 98.10% 98.10%
20/11/2025 5.70% 0.65 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,162 CHF 71,096 CHF 99.10% 99.10%
19/11/2025 1.53% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 64,816 CHF 65,816 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.