| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 1.28 CHF | 1.29 CHF | 75,000 | 75,000 | 80,460 | 80,460 | 99,131 CHF | 99,936 CHF | 99.50% | 99.50% |
| 31/03/2026 | 0.93% | 1.13 CHF | 1.14 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 106,840 CHF | 107,840 CHF | 99.49% | 99.49% |
| 30/03/2026 | 0.94% | 1.02 CHF | 1.03 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 105,436 CHF | 106,436 CHF | 99.50% | 99.50% |
| 27/03/2026 | 0.98% | 1.03 CHF | 1.04 CHF | 100,000 | 100,000 | 88,619 | 88,619 | 90,345 CHF | 91,232 CHF | 99.08% | 99.08% |
| 26/03/2026 | 0.88% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,020 CHF | 85,770 CHF | 99.55% | 99.55% |
| 25/03/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 124,721 CHF | 125,721 CHF | 99.53% | 99.53% |
| 24/03/2026 | 0.92% | 1.12 CHF | 1.13 CHF | 100,000 | 100,000 | 83,015 | 83,015 | 90,239 CHF | 91,069 CHF | 99.48% | 99.48% |
| 23/03/2026 | 0.95% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 98,187 | 98,187 | 104,206 CHF | 105,188 CHF | 90.42% | 90.42% |
| 20/03/2026 | 0.89% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,053 CHF | 84,803 CHF | 98.38% | 98.38% |
| 19/03/2026 | 0.97% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,350 CHF | 78,106 CHF | 98.84% | 98.84% |