market maker quality

ISIN: CH1485922640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.93% 1.03 CHF 1.04 CHF 100,000 100,000 34,925 34,925 38,979 CHF 39,345 CHF 11.33% 92.43%
10/12/2025 0.83% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 119,715 CHF 120,715 CHF 10.87% 109.00%
09/12/2025 0.84% 1.23 CHF 1.24 CHF 100,000 100,000 26,387 26,387 33,232 CHF 33,512 CHF 9.01% 105.91%
08/12/2025 0.88% 1.17 CHF 1.18 CHF 100,000 100,000 44,928 44,928 52,377 CHF 52,832 CHF 13.39% 104.43%
05/12/2025 1.02% 1.15 CHF 1.16 CHF 100,000 100,000 27,454 27,454 31,574 CHF 31,892 CHF 9.10% 107.20%
03/12/2025 0.91% 1.09 CHF 1.10 CHF 100,000 100,000 25,000 25,000 28,024 CHF 28,279 CHF 8.53% 107.37%
02/12/2025 0.98% 1.15 CHF 1.16 CHF 100,000 100,000 40,328 40,328 46,635 CHF 47,073 CHF 12.36% 109.63%
28/11/2025 0.93% 1.13 CHF 1.14 CHF 100,000 100,000 58,189 58,189 65,634 CHF 66,241 CHF 98.11% 98.11%
27/11/2025 0.98% 1.08 CHF 1.09 CHF 25,000 25,000 25,000 25,000 26,985 CHF 27,250 CHF 99.87% 99.87%
26/11/2025 1.09% 1.06 CHF 1.07 CHF 100,000 100,000 58,461 58,461 57,321 CHF 57,931 CHF 93.26% 93.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.